| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 167 | 167 | 159.05 | 166.6 | 166.6 | +1.5 (+0.91%) | 14 |
| 24 Oct 2022 | INR | 168.7 | 168.7 | 158.75 | 165.1 | 165.1 | +9.5 (+6.11%) | 145 |
| 21 Oct 2022 | INR | 166.65 | 166.65 | 155 | 155.6 | 155.6 | -6.95 (-4.28%) | 39 |
| 20 Oct 2022 | INR | 164.75 | 164.75 | 161.6 | 162.55 | 162.55 | -1.2 (-0.73%) | 251 |
| 19 Oct 2022 | INR | 155 | 168.4 | 155 | 163.75 | 163.75 | -1.9 (-1.15%) | 190 |
| 18 Oct 2022 | INR | 178.9 | 178.9 | 160 | 165.65 | 165.65 | +1.15 (+0.70%) | 325 |
| 17 Oct 2022 | INR | 171.5 | 171.5 | 157.55 | 164.5 | 164.5 | +7.65 (+4.88%) | 272 |
| 14 Oct 2022 | INR | 174 | 174 | 154.8 | 156.85 | 156.85 | -15.15 (-8.81%) | 1,846 |
| 13 Oct 2022 | INR | 172 | 172 | 171.95 | 172 | 172 | +4 (+2.38%) | 27 |
| 12 Oct 2022 | INR | 178 | 178 | 165.25 | 168 | 168 | -10 (-5.62%) | 159 |
| 11 Oct 2022 | INR | 183.5 | 196 | 168.65 | 178 | 178 | -5.5 (-3.00%) | 910 |
| 10 Oct 2022 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -0.4 (-0.22%) | 12 |
| 7 Oct 2022 | INR | 184 | 184 | 176 | 183.9 | 183.9 | -1.1 (-0.59%) | 145 |
| 6 Oct 2022 | INR | 185 | 185 | 176.8 | 185 | 185 | 0.0 (0.0%) | 343 |
| 4 Oct 2022 | INR | 178.4 | 186.85 | 178.4 | 185 | 185 | +6.5 (+3.64%) | 446 |
| 3 Oct 2022 | INR | 164 | 178.5 | 164 | 178.5 | 178.5 | +8.5 (+5%) | 432 |
| 30 Sep 2022 | INR | 161.8 | 170 | 161.8 | 170 | 170 | -0.25 (-0.15%) | 2 |
| 29 Sep 2022 | INR | 175.55 | 175.55 | 169.95 | 170.25 | 170.25 | -0.75 (-0.44%) | 297 |
| 28 Sep 2022 | INR | 171.15 | 175 | 170.7 | 171 | 171 | -8.65 (-4.81%) | 406 |
| 27 Sep 2022 | INR | 181 | 184.7 | 178.5 | 179.65 | 179.65 | +0.8 (+0.45%) | 530 |
| 26 Sep 2022 | INR | 175.7 | 184 | 171 | 178.85 | 178.85 | +3.15 (+1.79%) | 265 |
| 23 Sep 2022 | INR | 175.85 | 186 | 175.7 | 175.7 | 175.7 | -9.2 (-4.98%) | 81 |
| 22 Sep 2022 | INR | 182 | 184.95 | 175.55 | 184.9 | 184.9 | +0.95 (+0.52%) | 289 |
| 21 Sep 2022 | INR | 176.55 | 185 | 176.55 | 183.95 | 183.95 | +1.95 (+1.07%) | 117 |
| 20 Sep 2022 | INR | 184.8 | 184.8 | 174.1 | 182 | 182 | +1.95 (+1.08%) | 195 |
| 19 Sep 2022 | INR | 187.45 | 187.45 | 178.1 | 180.05 | 180.05 | -7.4 (-3.95%) | 1,107 |
| 16 Sep 2022 | INR | 184.75 | 189 | 180.5 | 187.45 | 187.45 | +2.5 (+1.35%) | 1,416 |
| 15 Sep 2022 | INR | 185.5 | 185.5 | 184.5 | 184.95 | 184.95 | +8.15 (+4.61%) | 154 |
| 14 Sep 2022 | INR | 183.75 | 183.75 | 175.15 | 176.8 | 176.8 | -7.15 (-3.89%) | 148 |
| 13 Sep 2022 | INR | 180.4 | 187 | 179 | 183.95 | 183.95 | +3.25 (+1.80%) | 673 |
