| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 130.05 | 134 | 127.5 | 127.9 | 127.9 | -6.1 (-4.55%) | 1,111 |
| 26 Jul 2022 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 16 |
| 25 Jul 2022 | INR | 136 | 136 | 133.5 | 134 | 134 | -0.9 (-0.67%) | 108 |
| 22 Jul 2022 | INR | 137 | 138 | 128.5 | 134.9 | 134.9 | +0.9 (+0.67%) | 754 |
| 21 Jul 2022 | INR | 138 | 138 | 133 | 134 | 134 | -4 (-2.90%) | 1,058 |
| 20 Jul 2022 | INR | 135.75 | 138 | 129.1 | 138 | 138 | +2.25 (+1.66%) | 106 |
| 19 Jul 2022 | INR | 134.25 | 144.9 | 134.25 | 135.75 | 135.75 | -3.8 (-2.72%) | 62 |
| 18 Jul 2022 | INR | 139.7 | 139.7 | 139.55 | 139.55 | 139.55 | +6.45 (+4.85%) | 21 |
| 15 Jul 2022 | INR | 129.15 | 140 | 129.15 | 133.1 | 133.1 | -0.75 (-0.56%) | 265 |
| 14 Jul 2022 | INR | 138 | 138 | 133.85 | 133.85 | 133.85 | -4.25 (-3.08%) | 44 |
| 13 Jul 2022 | INR | 138.6 | 138.6 | 131.25 | 138.1 | 138.1 | +5.5 (+4.15%) | 320 |
| 12 Jul 2022 | INR | 133.65 | 133.65 | 132.6 | 132.6 | 132.6 | +4.05 (+3.15%) | 11 |
| 11 Jul 2022 | INR | 138.4 | 138.4 | 128.05 | 128.55 | 128.55 | -5.4 (-4.03%) | 209 |
| 8 Jul 2022 | INR | 130.3 | 134.15 | 130.3 | 133.95 | 133.95 | +3.65 (+2.80%) | 45 |
| 7 Jul 2022 | INR | 123.05 | 133 | 123 | 130.3 | 130.3 | +1.45 (+1.13%) | 629 |
| 6 Jul 2022 | INR | 139.5 | 139.5 | 126.85 | 128.85 | 128.85 | -4.65 (-3.48%) | 329 |
| 5 Jul 2022 | INR | 124 | 134.9 | 123.6 | 133.5 | 133.5 | +3.4 (+2.61%) | 112 |
| 4 Jul 2022 | INR | 122.8 | 133.6 | 122.8 | 130.1 | 130.1 | +1.1 (+0.85%) | 49 |
| 1 Jul 2022 | INR | 140 | 140 | 127.25 | 129 | 129 | -4.75 (-3.55%) | 169 |
| 30 Jun 2022 | INR | 134 | 134 | 133.5 | 133.75 | 133.75 | +5.25 (+4.09%) | 183 |
| 29 Jun 2022 | INR | 139 | 139 | 127 | 128.5 | 128.5 | -5 (-3.75%) | 89 |
| 28 Jun 2022 | INR | 142.9 | 142.9 | 133.05 | 133.5 | 133.5 | -4.35 (-3.16%) | 206 |
| 27 Jun 2022 | INR | 149.65 | 149.65 | 137.8 | 137.85 | 137.85 | -4.7 (-3.30%) | 98 |
| 24 Jun 2022 | INR | 138.55 | 142.55 | 129.35 | 142.55 | 142.55 | +6.75 (+4.97%) | 396 |
| 23 Jun 2022 | INR | 135 | 135.85 | 135 | 135.8 | 135.8 | +6.4 (+4.95%) | 217 |
| 22 Jun 2022 | INR | 129 | 129.4 | 128.7 | 129.4 | 129.4 | +6.15 (+4.99%) | 344 |
| 21 Jun 2022 | INR | 130.3 | 132 | 123.05 | 123.25 | 123.25 | -3.15 (-2.49%) | 188 |
| 20 Jun 2022 | INR | 133 | 133 | 126.35 | 126.4 | 126.4 | -6.6 (-4.96%) | 882 |
| 17 Jun 2022 | INR | 139 | 139 | 129.7 | 133 | 133 | -3.5 (-2.56%) | 845 |
| 16 Jun 2022 | INR | 146.65 | 146.65 | 136.5 | 136.5 | 136.5 | -7.15 (-4.98%) | 189 |
