| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 137.55 | 149.45 | 137.2 | 143.65 | 143.65 | -0.75 (-0.52%) | 1,660 |
| 14 Jun 2022 | INR | 144.4 | 159.5 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 1,955 |
| 13 Jun 2022 | INR | 152 | 152 | 152 | 152 | 152 | -7.95 (-4.97%) | 363 |
| 10 Jun 2022 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -8.4 (-4.99%) | 255 |
| 9 Jun 2022 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -8.85 (-4.99%) | 419 |
| 8 Jun 2022 | INR | 195.8 | 195.8 | 177.2 | 177.2 | 177.2 | -9.3 (-4.99%) | 1,503 |
| 7 Jun 2022 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +8.85 (+4.98%) | 401 |
| 6 Jun 2022 | INR | 177.4 | 177.65 | 177.4 | 177.65 | 177.65 | +8.45 (+4.99%) | 1,068 |
| 3 Jun 2022 | INR | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | +8.05 (+5.00%) | 602 |
| 2 Jun 2022 | INR | 147 | 161.9 | 146.5 | 161.15 | 161.15 | +6.95 (+4.51%) | 1,574 |
| 1 Jun 2022 | INR | 154.2 | 154.2 | 154 | 154.2 | 154.2 | +7.3 (+4.97%) | 337 |
| 31 May 2022 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +6.95 (+4.97%) | 184 |
| 30 May 2022 | INR | 133.3 | 139.95 | 132.9 | 139.95 | 139.95 | +6.65 (+4.99%) | 306 |
| 27 May 2022 | INR | 133.3 | 133.3 | 126.8 | 133.3 | 133.3 | 0.0 (0.0%) | 86 |
| 26 May 2022 | INR | 147.25 | 147.25 | 133.25 | 133.3 | 133.3 | -6.95 (-4.96%) | 118 |
| 25 May 2022 | INR | 140.05 | 146.3 | 140.05 | 140.25 | 140.25 | -6.25 (-4.27%) | 60 |
| 24 May 2022 | INR | 146 | 146.5 | 145.5 | 146.5 | 146.5 | +6.9 (+4.94%) | 180 |
| 23 May 2022 | INR | 152 | 152 | 139 | 139.6 | 139.6 | -5.2 (-3.59%) | 680 |
| 20 May 2022 | INR | 144 | 145 | 138.6 | 144.8 | 144.8 | +6.2 (+4.47%) | 388 |
| 19 May 2022 | INR | 138.2 | 139.2 | 132.6 | 138.6 | 138.6 | -0.6 (-0.43%) | 82 |
| 18 May 2022 | INR | 146 | 146 | 138.7 | 139.2 | 139.2 | -6.8 (-4.66%) | 102 |
| 17 May 2022 | INR | 139.65 | 146 | 139.65 | 146 | 146 | +6.35 (+4.55%) | 15 |
| 16 May 2022 | INR | 144 | 153.95 | 139.65 | 139.65 | 139.65 | -7.25 (-4.94%) | 32 |
| 13 May 2022 | INR | 146.7 | 146.9 | 146.4 | 146.9 | 146.9 | +6.95 (+4.97%) | 1,701 |
| 12 May 2022 | INR | 134.5 | 139.95 | 134.5 | 139.95 | 139.95 | -1.6 (-1.13%) | 80 |
| 11 May 2022 | INR | 141.6 | 141.6 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 141 |
| 10 May 2022 | INR | 141.55 | 149 | 141.55 | 149 | 149 | 0.0 (0.0%) | 131 |
| 9 May 2022 | INR | 159.95 | 159.95 | 149 | 149 | 149 | -7.8 (-4.97%) | 337 |
| 6 May 2022 | INR | 156.9 | 156.9 | 145 | 156.8 | 156.8 | +7.1 (+4.74%) | 415 |
| 5 May 2022 | INR | 149.9 | 150.2 | 142.05 | 149.7 | 149.7 | +6.65 (+4.65%) | 194 |
