| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 143.05 | 143.05 | 142.1 | 143.05 | 143.05 | +6.8 (+4.99%) | 418 |
| 2 May 2022 | INR | 142.2 | 147.8 | 135.1 | 136.25 | 136.25 | -5.95 (-4.18%) | 376 |
| 29 Apr 2022 | INR | 149.25 | 151.9 | 142.2 | 142.2 | 142.2 | -2.7 (-1.86%) | 1,307 |
| 28 Apr 2022 | INR | 144.45 | 148 | 144.4 | 144.9 | 144.9 | -7.1 (-4.67%) | 402 |
| 27 Apr 2022 | INR | 157 | 157 | 142.9 | 152 | 152 | +1.65 (+1.10%) | 1,069 |
| 26 Apr 2022 | INR | 160 | 160 | 145.6 | 150.35 | 150.35 | -2.7 (-1.76%) | 220 |
| 25 Apr 2022 | INR | 168.4 | 168.4 | 152.45 | 153.05 | 153.05 | -7.35 (-4.58%) | 862 |
| 22 Apr 2022 | INR | 168.85 | 168.85 | 160.4 | 160.4 | 160.4 | -8.4 (-4.98%) | 689 |
| 21 Apr 2022 | INR | 183.4 | 183.4 | 168.8 | 168.8 | 168.8 | -8.85 (-4.98%) | 630 |
| 20 Apr 2022 | INR | 179.55 | 193.2 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 299 |
| 19 Apr 2022 | INR | 187.95 | 188 | 178.55 | 187 | 187 | -0.9 (-0.48%) | 235 |
| 18 Apr 2022 | INR | 180.1 | 189 | 179.8 | 187.9 | 187.9 | -1.35 (-0.71%) | 221 |
| 13 Apr 2022 | INR | 183.95 | 202.2 | 168.05 | 189.25 | 189.25 | +5.4 (+2.94%) | 1,900 |
| 12 Apr 2022 | INR | 187.9 | 187.9 | 158.1 | 183.85 | 183.85 | +12.25 (+7.14%) | 1,054 |
| 11 Apr 2022 | INR | 171.5 | 171.6 | 160.3 | 171.6 | 171.6 | +15.6 (+10%) | 462 |
| 8 Apr 2022 | INR | 142 | 156 | 142 | 156 | 156 | +14 (+9.86%) | 729 |
| 7 Apr 2022 | INR | 160 | 164.85 | 136.05 | 142 | 142 | -8.4 (-5.59%) | 628 |
| 6 Apr 2022 | INR | 151.1 | 151.1 | 140.15 | 150.4 | 150.4 | +6.45 (+4.48%) | 127 |
| 5 Apr 2022 | INR | 140 | 144.75 | 138 | 143.95 | 143.95 | +6 (+4.35%) | 42 |
| 4 Apr 2022 | INR | 134 | 137.95 | 127.25 | 137.95 | 137.95 | +4.05 (+3.02%) | 152 |
| 1 Apr 2022 | INR | 134.35 | 134.35 | 128.7 | 133.9 | 133.9 | +5.35 (+4.16%) | 253 |
| 31 Mar 2022 | INR | 128.05 | 134.4 | 128.05 | 128.55 | 128.55 | +0.5 (+0.39%) | 33 |
| 30 Mar 2022 | INR | 135.9 | 135.9 | 128 | 128.05 | 128.05 | -1.4 (-1.08%) | 1,336 |
| 29 Mar 2022 | INR | 128.6 | 129.45 | 128.6 | 129.45 | 129.45 | +6.15 (+4.99%) | 359 |
| 28 Mar 2022 | INR | 128.8 | 130.7 | 119.35 | 123.3 | 123.3 | -1.4 (-1.12%) | 1,186 |
| 25 Mar 2022 | INR | 114.65 | 126.55 | 114.65 | 124.7 | 124.7 | +4.05 (+3.36%) | 1,499 |
| 24 Mar 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.3 (-4.96%) | 656 |
| 23 Mar 2022 | INR | 137.55 | 137.55 | 126.95 | 126.95 | 126.95 | -6.65 (-4.98%) | 1,336 |
| 22 Mar 2022 | INR | 133.7 | 139.9 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 450 |
| 21 Mar 2022 | INR | 140.6 | 148.4 | 140.55 | 140.6 | 140.6 | -7.3 (-4.94%) | 347 |
