| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 151.8 | 151.8 | 140.55 | 147.9 | 147.9 | 0.0 (0.0%) | 840 |
| 16 Mar 2022 | INR | 150.05 | 153.9 | 143.5 | 147.9 | 147.9 | +0.2 (+0.14%) | 859 |
| 15 Mar 2022 | INR | 160.9 | 160.9 | 147.6 | 147.7 | 147.7 | -7.4 (-4.77%) | 206 |
| 14 Mar 2022 | INR | 159.75 | 162.7 | 152.05 | 155.1 | 155.1 | -4.65 (-2.91%) | 270 |
| 11 Mar 2022 | INR | 155 | 163.8 | 155 | 159.75 | 159.75 | +2.15 (+1.36%) | 288 |
| 10 Mar 2022 | INR | 154.6 | 165 | 152 | 157.6 | 157.6 | -0.15 (-0.10%) | 458 |
| 9 Mar 2022 | INR | 151.3 | 158.75 | 146.2 | 157.75 | 157.75 | +6.45 (+4.26%) | 490 |
| 8 Mar 2022 | INR | 138 | 151.3 | 138 | 151.3 | 151.3 | +7.2 (+5.00%) | 634 |
| 7 Mar 2022 | INR | 137.75 | 144.45 | 130.9 | 144.1 | 144.1 | +6.35 (+4.61%) | 562 |
| 4 Mar 2022 | INR | 137.8 | 137.8 | 134 | 137.75 | 137.75 | +6.5 (+4.95%) | 632 |
| 3 Mar 2022 | INR | 131.25 | 131.25 | 130 | 131.25 | 131.25 | +6.25 (+5%) | 111 |
| 2 Mar 2022 | INR | 120 | 125.4 | 120 | 125 | 125 | +5.55 (+4.65%) | 263 |
| 28 Feb 2022 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | +0.05 (+0.04%) | 2 |
| 25 Feb 2022 | INR | 108.4 | 119.4 | 108.4 | 119.4 | 119.4 | +5.3 (+4.65%) | 134 |
| 24 Feb 2022 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 64 |
| 23 Feb 2022 | INR | 120.5 | 120.5 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 945 |
| 22 Feb 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 692 |
| 21 Feb 2022 | INR | 132.7 | 141.4 | 132.7 | 133.05 | 133.05 | -6.4 (-4.59%) | 91 |
| 18 Feb 2022 | INR | 139.5 | 139.5 | 139.45 | 139.45 | 139.45 | -7.3 (-4.97%) | 1,478 |
| 17 Feb 2022 | INR | 154.7 | 154.7 | 146.75 | 146.75 | 146.75 | -7.7 (-4.99%) | 1,805 |
| 16 Feb 2022 | INR | 179.9 | 179.9 | 148.5 | 154.45 | 154.45 | -10.5 (-6.37%) | 2,454 |
| 15 Feb 2022 | INR | 190 | 190 | 162.55 | 164.95 | 164.95 | -15.65 (-8.67%) | 1,316 |
| 14 Feb 2022 | INR | 180.6 | 207 | 180.05 | 180.6 | 180.6 | -16.6 (-8.42%) | 195 |
| 11 Feb 2022 | INR | 188 | 211 | 186 | 197.2 | 197.2 | -3.35 (-1.67%) | 543 |
| 10 Feb 2022 | INR | 197 | 215 | 177.05 | 200.55 | 200.55 | +3.85 (+1.96%) | 592 |
| 9 Feb 2022 | INR | 202.6 | 205.55 | 196.7 | 196.7 | 196.7 | +0.1 (+0.05%) | 39 |
| 8 Feb 2022 | INR | 221 | 221 | 193 | 196.6 | 196.6 | -4.65 (-2.31%) | 512 |
| 7 Feb 2022 | INR | 199.85 | 209 | 171.75 | 201.25 | 201.25 | +10.45 (+5.48%) | 467 |
| 4 Feb 2022 | INR | 205 | 205 | 187.15 | 190.8 | 190.8 | -6.15 (-3.12%) | 396 |
| 3 Feb 2022 | INR | 196.95 | 196.95 | 195.95 | 196.95 | 196.95 | +9 (+4.79%) | 52 |
