| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 196.9 | 196.95 | 185 | 187.95 | 187.95 | +0.05 (+0.03%) | 354 |
| 1 Feb 2022 | INR | 170.4 | 187.9 | 170.4 | 187.9 | 187.9 | +8.55 (+4.77%) | 590 |
| 31 Jan 2022 | INR | 179.5 | 179.5 | 179.35 | 179.35 | 179.35 | -9.4 (-4.98%) | 246 |
| 28 Jan 2022 | INR | 194 | 194 | 188.7 | 188.75 | 188.75 | -9.85 (-4.96%) | 302 |
| 27 Jan 2022 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -10.45 (-5.00%) | 165 |
| 25 Jan 2022 | INR | 209.25 | 219.65 | 209.05 | 209.05 | 209.05 | -11 (-5.00%) | 183 |
| 24 Jan 2022 | INR | 231.15 | 231.15 | 220.05 | 220.05 | 220.05 | -11.55 (-4.99%) | 625 |
| 21 Jan 2022 | INR | 233 | 235.65 | 220 | 231.6 | 231.6 | +7.15 (+3.19%) | 1,644 |
| 20 Jan 2022 | INR | 228 | 228 | 210.7 | 224.45 | 224.45 | +6.95 (+3.20%) | 774 |
| 19 Jan 2022 | INR | 211.6 | 217.7 | 202.1 | 217.5 | 217.5 | +10.05 (+4.84%) | 414 |
| 18 Jan 2022 | INR | 202.1 | 213.7 | 197.5 | 207.45 | 207.45 | +3.5 (+1.72%) | 861 |
| 17 Jan 2022 | INR | 213.7 | 222.15 | 202.1 | 203.95 | 203.95 | -7.65 (-3.62%) | 425 |
| 14 Jan 2022 | INR | 210 | 213.4 | 195 | 211.6 | 211.6 | +8.05 (+3.95%) | 666 |
| 13 Jan 2022 | INR | 202.95 | 203.55 | 189.5 | 203.55 | 203.55 | +9.65 (+4.98%) | 909 |
| 12 Jan 2022 | INR | 192.2 | 209.85 | 191.8 | 193.9 | 193.9 | -7.95 (-3.94%) | 1,393 |
| 11 Jan 2022 | INR | 205.8 | 205.8 | 187.75 | 201.85 | 201.85 | +5.8 (+2.96%) | 2,294 |
| 10 Jan 2022 | INR | 196.05 | 196.05 | 177.45 | 196.05 | 196.05 | +9.3 (+4.98%) | 4,276 |
| 7 Jan 2022 | INR | 186 | 186.75 | 183 | 186.75 | 186.75 | +8.85 (+4.97%) | 3,667 |
| 6 Jan 2022 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +8.45 (+4.99%) | 2,165 |
| 5 Jan 2022 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | +8.05 (+4.99%) | 442 |
| 4 Jan 2022 | INR | 160.3 | 161.4 | 160 | 161.4 | 161.4 | +7.65 (+4.98%) | 1,623 |
| 3 Jan 2022 | INR | 153.8 | 153.8 | 146.5 | 153.75 | 153.75 | +7.25 (+4.95%) | 262 |
| 31 Dec 2021 | INR | 146.5 | 146.5 | 132.6 | 146.5 | 146.5 | +6.95 (+4.98%) | 1,776 |
| 30 Dec 2021 | INR | 136 | 139.55 | 136 | 139.55 | 139.55 | +6.6 (+4.96%) | 2,052 |
| 29 Dec 2021 | INR | 130 | 132.95 | 121 | 132.95 | 132.95 | +5.95 (+4.69%) | 626 |
| 28 Dec 2021 | INR | 127.8 | 127.8 | 117.5 | 127 | 127 | +5.25 (+4.31%) | 119 |
| 27 Dec 2021 | INR | 121.6 | 127 | 115.55 | 121.75 | 121.75 | +0.15 (+0.12%) | 121 |
| 24 Dec 2021 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 62 |
| 23 Dec 2021 | INR | 125.05 | 131.3 | 119 | 128 | 128 | +2.95 (+2.36%) | 1,068 |
| 22 Dec 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | +5.95 (+5.00%) | 671 |
