| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +5.65 (+4.98%) | 153 |
| 20 Dec 2021 | INR | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | +5.4 (+5.00%) | 9 |
| 17 Dec 2021 | INR | 112.95 | 118.05 | 108.05 | 108.05 | 108.05 | -4.9 (-4.34%) | 211 |
| 16 Dec 2021 | INR | 105.15 | 115.45 | 105.15 | 112.95 | 112.95 | +2.95 (+2.68%) | 1,113 |
| 15 Dec 2021 | INR | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 382 |
| 14 Dec 2021 | INR | 116.5 | 116.5 | 113 | 113 | 113 | 0.0 (0.0%) | 35 |
| 13 Dec 2021 | INR | 112.6 | 117 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 72 |
| 10 Dec 2021 | INR | 115 | 115 | 110.05 | 112.5 | 112.5 | -2.5 (-2.17%) | 556 |
| 9 Dec 2021 | INR | 118 | 118.1 | 115 | 115 | 115 | -5 (-4.17%) | 398 |
| 8 Dec 2021 | INR | 115 | 120 | 115 | 120 | 120 | +0.2 (+0.17%) | 23 |
| 7 Dec 2021 | INR | 116 | 120.6 | 115.55 | 119.8 | 119.8 | +4.9 (+4.26%) | 139 |
| 6 Dec 2021 | INR | 122 | 122 | 114.55 | 114.9 | 114.9 | -1.95 (-1.67%) | 394 |
| 3 Dec 2021 | INR | 122 | 122 | 116.85 | 116.85 | 116.85 | -6.1 (-4.96%) | 529 |
| 2 Dec 2021 | INR | 120 | 123 | 120 | 122.95 | 122.95 | +2.45 (+2.03%) | 102 |
| 1 Dec 2021 | INR | 120 | 131.25 | 120 | 120.5 | 120.5 | -4.5 (-3.60%) | 1,226 |
| 30 Nov 2021 | INR | 125.15 | 125.15 | 124.8 | 125 | 125 | +2.3 (+1.87%) | 46 |
| 29 Nov 2021 | INR | 122.7 | 128.75 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 92 |
| 28 Nov 2021 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +5.85 (+4.74%) | 1 |
| 25 Nov 2021 | INR | 128.7 | 128.7 | 123.3 | 123.3 | 123.3 | +0.7 (+0.57%) | 148 |
| 24 Nov 2021 | INR | 117.4 | 122.6 | 117.4 | 122.6 | 122.6 | +5.2 (+4.43%) | 8 |
| 23 Nov 2021 | INR | 123 | 123 | 116.95 | 117.4 | 117.4 | -5.6 (-4.55%) | 103 |
| 22 Nov 2021 | INR | 128.6 | 128.6 | 122.5 | 123 | 123 | -5.65 (-4.39%) | 127 |
| 18 Nov 2021 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -6.75 (-4.99%) | 133 |
| 17 Nov 2021 | INR | 135.45 | 135.45 | 123 | 135.4 | 135.4 | +6.4 (+4.96%) | 415 |
| 16 Nov 2021 | INR | 129.3 | 129.85 | 129 | 129 | 129 | +5.3 (+4.28%) | 430 |
| 15 Nov 2021 | INR | 123.55 | 134.5 | 123.55 | 123.7 | 123.7 | -6.3 (-4.85%) | 341 |
| 12 Nov 2021 | INR | 136 | 136 | 129.85 | 130 | 130 | -6.65 (-4.87%) | 849 |
| 11 Nov 2021 | INR | 142.95 | 143.4 | 136.6 | 136.65 | 136.65 | +0.05 (+0.04%) | 237 |
