| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 149 | 149 | 136 | 136.6 | 136.6 | -6 (-4.21%) | 276 |
| 9 Nov 2021 | INR | 142.6 | 142.6 | 130 | 142.6 | 142.6 | +6.75 (+4.97%) | 1,753 |
| 8 Nov 2021 | INR | 135.85 | 135.85 | 123.5 | 135.85 | 135.85 | +6.45 (+4.98%) | 734 |
| 4 Nov 2021 | INR | 129.6 | 129.6 | 126 | 129.4 | 129.4 | +5.9 (+4.78%) | 116 |
| 3 Nov 2021 | INR | 129.65 | 129.65 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 628 |
| 2 Nov 2021 | INR | 112 | 123.5 | 112 | 123.5 | 123.5 | +5.85 (+4.97%) | 455 |
| 1 Nov 2021 | INR | 125.7 | 125.7 | 117.25 | 117.65 | 117.65 | -5.55 (-4.50%) | 127 |
| 29 Oct 2021 | INR | 115.9 | 127.45 | 115.9 | 123.2 | 123.2 | +1.2 (+0.98%) | 578 |
| 28 Oct 2021 | INR | 130 | 130 | 119.2 | 122 | 122 | -3.4 (-2.71%) | 239 |
| 27 Oct 2021 | INR | 132 | 132 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 195 |
| 26 Oct 2021 | INR | 139.8 | 139.8 | 126.55 | 132 | 132 | -1.2 (-0.90%) | 408 |
| 25 Oct 2021 | INR | 140.2 | 140.2 | 133.2 | 133.2 | 133.2 | -7 (-4.99%) | 120 |
| 22 Oct 2021 | INR | 142.55 | 153 | 139.65 | 140.2 | 140.2 | -6.8 (-4.63%) | 146 |
| 21 Oct 2021 | INR | 147.95 | 147.95 | 133.95 | 147 | 147 | +6.05 (+4.29%) | 111 |
| 20 Oct 2021 | INR | 141 | 147.95 | 140.95 | 140.95 | 140.95 | -7.4 (-4.99%) | 138 |
| 19 Oct 2021 | INR | 146 | 159 | 145.35 | 148.35 | 148.35 | -4.65 (-3.04%) | 301 |
| 18 Oct 2021 | INR | 157.75 | 157.75 | 142.75 | 153 | 153 | +2.75 (+1.83%) | 420 |
| 14 Oct 2021 | INR | 165.8 | 165.8 | 150.25 | 150.25 | 150.25 | -7.8 (-4.94%) | 236 |
| 13 Oct 2021 | INR | 159.45 | 159.45 | 144.4 | 158.05 | 158.05 | +6.15 (+4.05%) | 859 |
| 12 Oct 2021 | INR | 147.9 | 152 | 138.05 | 151.9 | 151.9 | +6.9 (+4.76%) | 408 |
| 11 Oct 2021 | INR | 139.45 | 152 | 139.45 | 145 | 145 | -1.75 (-1.19%) | 436 |
| 8 Oct 2021 | INR | 162.15 | 162.15 | 146.75 | 146.75 | 146.75 | -7.7 (-4.99%) | 1,634 |
| 7 Oct 2021 | INR | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | +7.35 (+5.00%) | 1,989 |
| 6 Oct 2021 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | +7 (+5.00%) | 882 |
| 5 Oct 2021 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +6.65 (+4.98%) | 1,939 |
| 4 Oct 2021 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +6.35 (+5.00%) | 920 |
| 1 Oct 2021 | INR | 127.1 | 127.1 | 127 | 127.1 | 127.1 | +6.05 (+5.00%) | 1,824 |
| 30 Sep 2021 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | +5.75 (+4.99%) | 1,326 |
| 29 Sep 2021 | INR | 110 | 115.5 | 110 | 115.3 | 115.3 | +5.3 (+4.82%) | 703 |
| 28 Sep 2021 | INR | 100.5 | 110 | 100 | 110 | 110 | +5.1 (+4.86%) | 774 |
