| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 105 | 105.1 | 100.55 | 104.9 | 104.9 | +4.35 (+4.33%) | 517 |
| 24 Sep 2021 | INR | 92.55 | 100.6 | 92.5 | 100.55 | 100.55 | +3.65 (+3.77%) | 178 |
| 23 Sep 2021 | INR | 97 | 97 | 90.85 | 96.9 | 96.9 | +4.15 (+4.47%) | 428 |
| 22 Sep 2021 | INR | 99.45 | 99.45 | 92.75 | 92.75 | 92.75 | -2.8 (-2.93%) | 60 |
| 21 Sep 2021 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 1 |
| 20 Sep 2021 | INR | 102.25 | 102.25 | 95.55 | 95.55 | 95.55 | -2 (-2.05%) | 45 |
| 17 Sep 2021 | INR | 97.55 | 100.5 | 97.55 | 97.55 | 97.55 | -1.95 (-1.96%) | 69 |
| 16 Sep 2021 | INR | 99.5 | 99.5 | 98.4 | 99.5 | 99.5 | -4 (-3.86%) | 941 |
| 15 Sep 2021 | INR | 111.5 | 111.5 | 103.5 | 103.5 | 103.5 | -4.75 (-4.39%) | 410 |
| 14 Sep 2021 | INR | 108.25 | 108.25 | 107.85 | 108.25 | 108.25 | -5.25 (-4.63%) | 196 |
| 13 Sep 2021 | INR | 106.45 | 114 | 103.2 | 113.5 | 113.5 | +4.9 (+4.51%) | 861 |
| 9 Sep 2021 | INR | 114.3 | 114.3 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 372 |
| 8 Sep 2021 | INR | 119.5 | 119.5 | 114.3 | 114.3 | 114.3 | -8.7 (-7.07%) | 770 |
| 7 Sep 2021 | INR | 123.9 | 123.9 | 112.25 | 123 | 123 | +4.9 (+4.15%) | 533 |
| 6 Sep 2021 | INR | 117.9 | 118.1 | 109.35 | 118.1 | 118.1 | +5.6 (+4.98%) | 999 |
| 3 Sep 2021 | INR | 117 | 118.2 | 110 | 112.5 | 112.5 | -0.1 (-0.09%) | 1,377 |
| 2 Sep 2021 | INR | 116 | 120 | 110.2 | 112.6 | 112.6 | -3.4 (-2.93%) | 579 |
| 1 Sep 2021 | INR | 115.5 | 116.5 | 113.25 | 116 | 116 | +5 (+4.50%) | 507 |
| 31 Aug 2021 | INR | 112 | 112 | 105.15 | 111 | 111 | +3.9 (+3.64%) | 80 |
| 30 Aug 2021 | INR | 108 | 113.95 | 105.25 | 107.1 | 107.1 | -2.8 (-2.55%) | 409 |
| 29 Aug 2021 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 110 | 112 | 104 | 109.9 | 109.9 | +2.45 (+2.28%) | 277 |
| 26 Aug 2021 | INR | 106 | 107.45 | 101 | 107.45 | 107.45 | +1.45 (+1.37%) | 55 |
| 25 Aug 2021 | INR | 97.55 | 107.7 | 97.55 | 106 | 106 | +3.35 (+3.26%) | 275 |
| 24 Aug 2021 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -5.4 (-5.00%) | 373 |
| 23 Aug 2021 | INR | 118.95 | 119.35 | 108.05 | 108.05 | 108.05 | -5.65 (-4.97%) | 622 |
| 20 Aug 2021 | INR | 114.95 | 114.95 | 105.5 | 113.7 | 113.7 | +3.75 (+3.41%) | 195 |
| 18 Aug 2021 | INR | 112.9 | 112.9 | 103 | 109.95 | 109.95 | +1.55 (+1.43%) | 314 |
| 17 Aug 2021 | INR | 106 | 108.95 | 106 | 108.4 | 108.4 | +3.9 (+3.73%) | 56 |
