| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 103.05 | 106 | 103.05 | 104.5 | 104.5 | +3.5 (+3.47%) | 585 |
| 13 Aug 2021 | INR | 100 | 101 | 92.15 | 101 | 101 | +4 (+4.12%) | 875 |
| 12 Aug 2021 | INR | 93 | 99 | 93 | 97 | 97 | -0.7 (-0.72%) | 1,265 |
| 11 Aug 2021 | INR | 107 | 107 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 823 |
| 10 Aug 2021 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.85 (+4.95%) | 1,609 |
| 9 Aug 2021 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +4.65 (+4.98%) | 770 |
| 6 Aug 2021 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +4.4 (+4.95%) | 76 |
| 5 Aug 2021 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +4.2 (+4.96%) | 1,578 |
| 4 Aug 2021 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +4 (+4.96%) | 372 |
| 3 Aug 2021 | INR | 84.75 | 84.75 | 80.7 | 80.7 | 80.7 | -4.05 (-4.78%) | 17 |
| 2 Aug 2021 | INR | 78.75 | 85 | 77.9 | 84.75 | 84.75 | +2.75 (+3.35%) | 837 |
| 30 Jul 2021 | INR | 82 | 82 | 82 | 82 | 82 | -3.75 (-4.37%) | 1 |
| 29 Jul 2021 | INR | 80.35 | 87 | 80.25 | 85.75 | 85.75 | +1.3 (+1.54%) | 773 |
| 28 Jul 2021 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 84.5 | 84.55 | 80.4 | 84.45 | 84.45 | -0.05 (-0.06%) | 274 |
| 26 Jul 2021 | INR | 86 | 86 | 78.1 | 84.5 | 84.5 | +2.35 (+2.86%) | 566 |
| 23 Jul 2021 | INR | 81.55 | 85 | 81.55 | 82.15 | 82.15 | +0.6 (+0.74%) | 210 |
| 22 Jul 2021 | INR | 80.5 | 87.5 | 80.5 | 81.55 | 81.55 | -3 (-3.55%) | 404 |
| 20 Jul 2021 | INR | 90 | 90 | 84 | 84.55 | 84.55 | -2 (-2.31%) | 242 |
| 19 Jul 2021 | INR | 82.3 | 88 | 80.1 | 86.55 | 86.55 | +2.6 (+3.10%) | 1,917 |
| 16 Jul 2021 | INR | 78 | 84.9 | 78 | 83.95 | 83.95 | +2.1 (+2.57%) | 782 |
| 15 Jul 2021 | INR | 81.85 | 81.85 | 74.25 | 81.85 | 81.85 | +3.85 (+4.94%) | 507 |
| 14 Jul 2021 | INR | 81.4 | 81.4 | 74 | 78 | 78 | +0.4 (+0.52%) | 242 |
| 13 Jul 2021 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -2.4 (-3%) | 9 |
| 12 Jul 2021 | INR | 75 | 82.65 | 75 | 80 | 80 | +1.25 (+1.59%) | 74 |
| 9 Jul 2021 | INR | 83.5 | 83.5 | 77 | 78.75 | 78.75 | -1 (-1.25%) | 520 |
| 8 Jul 2021 | INR | 79.8 | 79.8 | 74.5 | 79.75 | 79.75 | +3.7 (+4.87%) | 173 |
| 7 Jul 2021 | INR | 76.5 | 84 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 447 |
| 6 Jul 2021 | INR | 80 | 87 | 79 | 80.05 | 80.05 | -2.9 (-3.50%) | 238 |
| 5 Jul 2021 | INR | 78.1 | 86.25 | 78.1 | 82.95 | 82.95 | +0.75 (+0.91%) | 117 |
