| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 82.8 | 84 | 78.7 | 82.2 | 82.2 | -0.6 (-0.72%) | 289 |
| 1 Jul 2021 | INR | 78 | 83 | 77.8 | 82.8 | 82.8 | +0.95 (+1.16%) | 330 |
| 30 Jun 2021 | INR | 82.25 | 82.25 | 74.5 | 81.85 | 81.85 | +3.45 (+4.40%) | 346 |
| 29 Jun 2021 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 100 |
| 28 Jun 2021 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +3.2 (+4.26%) | 105 |
| 25 Jun 2021 | INR | 75.15 | 75.2 | 75.15 | 75.2 | 75.2 | -3.8 (-4.81%) | 232 |
| 24 Jun 2021 | INR | 80 | 80 | 79 | 79 | 79 | -4 (-4.82%) | 104 |
| 23 Jun 2021 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 83 | 83 | 83 | 83 | 83 | +3.1 (+3.88%) | 100 |
| 21 Jun 2021 | INR | 77 | 81.95 | 74.95 | 79.9 | 79.9 | +1.05 (+1.33%) | 318 |
| 18 Jun 2021 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.15 (-0.19%) | 1 |
| 16 Jun 2021 | INR | 79.95 | 79.95 | 79 | 79 | 79 | -0.95 (-1.19%) | 13 |
| 15 Jun 2021 | INR | 78 | 79.95 | 73 | 79.95 | 79.95 | +3.55 (+4.65%) | 34 |
| 14 Jun 2021 | INR | 69.5 | 76.5 | 69.5 | 76.4 | 76.4 | +3.25 (+4.44%) | 73 |
| 11 Jun 2021 | INR | 74 | 78.5 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 151 |
| 10 Jun 2021 | INR | 73 | 76.95 | 70.05 | 76.95 | 76.95 | +3.55 (+4.84%) | 131 |
| 9 Jun 2021 | INR | 71.95 | 75 | 70 | 73.4 | 73.4 | 0.0 (0.0%) | 305 |
| 8 Jun 2021 | INR | 73 | 73.4 | 73 | 73.4 | 73.4 | +3.45 (+4.93%) | 38 |
| 7 Jun 2021 | INR | 65.5 | 69.95 | 65.5 | 69.95 | 69.95 | +3.3 (+4.95%) | 426 |
| 4 Jun 2021 | INR | 66.85 | 66.85 | 64.85 | 66.65 | 66.65 | +2.95 (+4.63%) | 25 |
| 3 Jun 2021 | INR | 65.55 | 65.55 | 63.7 | 63.7 | 63.7 | +1.25 (+2.00%) | 214 |
| 2 Jun 2021 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 215 |
| 1 Jun 2021 | INR | 59.3 | 59.5 | 59.3 | 59.5 | 59.5 | +2.8 (+4.94%) | 248 |
| 31 May 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 412 |
| 28 May 2021 | INR | 51.45 | 54 | 51.45 | 54 | 54 | +2.55 (+4.96%) | 28 |
| 27 May 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 49 | 51.45 | 49 | 51.45 | 51.45 | +2.45 (+5.00%) | 142 |
| 24 May 2021 | INR | 44.5 | 49 | 44.5 | 49 | 49 | +2.3 (+4.93%) | 2 |
