Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 13 |
19 May 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 1 |
17 May 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 1 |
7 May 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.9 (+4.94%) | 2 |
5 May 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.85 (-2.16%) | 50 |
26 Apr 2021 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 1 |
23 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 2 |
22 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
19 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 21 |
12 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |