| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 83 |
| 17 Aug 2011 | INR | 130 | 130 | 130 | 130 | 130 | -5.5 (-4.06%) | 100 |
| 16 Aug 2011 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 130 | 135.5 | 130 | 135.5 | 135.5 | -0.35 (-0.26%) | 7,500 |
| 10 Aug 2011 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 135 | 135.95 | 135 | 135.85 | 135.85 | +5.85 (+4.50%) | 10 |
| 5 Aug 2011 | INR | 130 | 130 | 130 | 130 | 130 | -5.65 (-4.17%) | 1 |
| 4 Aug 2011 | INR | 135.5 | 135.75 | 135.5 | 135.65 | 135.65 | +2.35 (+1.76%) | 3,000 |
| 3 Aug 2011 | INR | 121 | 133.3 | 121 | 133.3 | 133.3 | +6.3 (+4.96%) | 51 |
| 2 Aug 2011 | INR | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 1 |
| 1 Aug 2011 | INR | 128 | 128 | 127.1 | 128 | 128 | -5.75 (-4.30%) | 139 |
| 29 Jul 2011 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.35 (-0.26%) | 3,000 |
| 22 Jul 2011 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 134.25 | 134.25 | 134 | 134.1 | 134.1 | -0.65 (-0.48%) | 3,000 |
| 20 Jul 2011 | INR | 134.5 | 134.75 | 134.5 | 134.75 | 134.75 | +0.55 (+0.41%) | 5,000 |
| 19 Jul 2011 | INR | 134.75 | 134.75 | 134 | 134.2 | 134.2 | -0.05 (-0.04%) | 17,000 |
| 18 Jul 2011 | INR | 134 | 134.5 | 134 | 134.25 | 134.25 | -0.5 (-0.37%) | 16,000 |
| 15 Jul 2011 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 134.5 | 134.75 | 134.5 | 134.75 | 134.75 | +0.1 (+0.07%) | 10,000 |
| 13 Jul 2011 | INR | 134 | 134.75 | 134 | 134.65 | 134.65 | +0.4 (+0.30%) | 20,000 |
| 12 Jul 2011 | INR | 134 | 134.5 | 134 | 134.25 | 134.25 | +0.1 (+0.07%) | 10,001 |
| 11 Jul 2011 | INR | 127.5 | 134.5 | 127.5 | 134.15 | 134.15 | +0.15 (+0.11%) | 10,102 |
| 8 Jul 2011 | INR | 134 | 134 | 134 | 134 | 134 | -0.5 (-0.37%) | 6,000 |
| 7 Jul 2011 | INR | 134 | 134.5 | 134 | 134.5 | 134.5 | -0.1 (-0.07%) | 22,000 |
