| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 128 | 134.75 | 128 | 134.6 | 134.6 | +0.1 (+0.07%) | 10,013 |
| 5 Jul 2011 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 134 | 134.95 | 134 | 134.5 | 134.5 | -3 (-2.18%) | 4,700 |
| 1 Jul 2011 | INR | 137.5 | 137.75 | 137.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 14,500 |
| 30 Jun 2011 | INR | 126.6 | 139 | 126.6 | 139 | 139 | +6 (+4.51%) | 10,013 |
| 29 Jun 2011 | INR | 142 | 146 | 133 | 133 | 133 | -6.9 (-4.93%) | 27,502 |
| 28 Jun 2011 | INR | 128.25 | 141.5 | 128.25 | 139.9 | 139.9 | +4.95 (+3.67%) | 19,501 |
| 27 Jun 2011 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -7.05 (-4.96%) | 1 |
| 24 Jun 2011 | INR | 142 | 142 | 142 | 142 | 142 | -7.45 (-4.98%) | 100 |
| 23 Jun 2011 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | -7.85 (-4.99%) | 100 |
| 22 Jun 2011 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | -8.25 (-4.98%) | 24,005 |
| 21 Jun 2011 | INR | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -8.7 (-4.99%) | 100 |
| 20 Jun 2011 | INR | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -9.15 (-4.99%) | 501 |
| 16 Jun 2011 | INR | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | -9.6 (-4.97%) | 50 |
| 15 Jun 2011 | INR | 192.75 | 193 | 192.75 | 193 | 193 | +8.9 (+4.83%) | 14,000 |
| 14 Jun 2011 | INR | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -9.65 (-4.98%) | 110 |
| 13 Jun 2011 | INR | 195 | 195.5 | 185.9 | 193.75 | 193.75 | +5 (+2.65%) | 25,000 |
| 10 Jun 2011 | INR | 185 | 188.75 | 185 | 188.75 | 188.75 | -1.25 (-0.66%) | 16,100 |
| 9 Jun 2011 | INR | 198.5 | 198.5 | 190 | 190 | 190 | -9 (-4.52%) | 18,100 |
| 8 Jun 2011 | INR | 198 | 199 | 198 | 199 | 199 | +4 (+2.05%) | 20,000 |
| 7 Jun 2011 | INR | 198.5 | 199.5 | 195 | 195 | 195 | -4 (-2.01%) | 19,000 |
| 6 Jun 2011 | INR | 199 | 199.25 | 198 | 199 | 199 | +6.5 (+3.38%) | 24,000 |
| 3 Jun 2011 | INR | 194 | 194.5 | 192 | 192.5 | 192.5 | +3 (+1.58%) | 32,001 |
| 2 Jun 2011 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 175 | 189.5 | 175 | 189.5 | 189.5 | +5.5 (+2.99%) | 10,000 |
| 31 May 2011 | INR | 198 | 199.5 | 184 | 184 | 184 | -9.65 (-4.98%) | 10,050 |
| 30 May 2011 | INR | 198 | 198.5 | 189 | 193.65 | 193.65 | +4.15 (+2.19%) | 37,001 |
| 27 May 2011 | INR | 193 | 197.25 | 189.5 | 189.5 | 189.5 | -9.75 (-4.89%) | 29,002 |
| 26 May 2011 | INR | 199 | 199.25 | 198 | 199.25 | 199.25 | +5.05 (+2.60%) | 31,000 |
