| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 189 | 199.5 | 189 | 194.2 | 194.2 | -0.8 (-0.41%) | 28,000 |
| 24 May 2011 | INR | 190 | 199.5 | 188.25 | 195 | 195 | -3.1 (-1.56%) | 29,099 |
| 23 May 2011 | INR | 199 | 199.5 | 183 | 198.1 | 198.1 | +5.6 (+2.91%) | 27,950 |
| 20 May 2011 | INR | 198 | 198.5 | 192 | 192.5 | 192.5 | -1 (-0.52%) | 21,500 |
| 19 May 2011 | INR | 196 | 196.5 | 193 | 193.5 | 193.5 | +5.4 (+2.87%) | 17,000 |
| 18 May 2011 | INR | 184 | 188.25 | 184 | 188.1 | 188.1 | +8.1 (+4.50%) | 10,000 |
| 17 May 2011 | INR | 190 | 190 | 180 | 180 | 180 | -8.5 (-4.51%) | 12,436 |
| 16 May 2011 | INR | 185 | 190 | 173 | 188.5 | 188.5 | +6.65 (+3.66%) | 10,071 |
| 13 May 2011 | INR | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | +8.55 (+4.93%) | 2 |
| 12 May 2011 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | +8.25 (+5.00%) | 1 |
| 11 May 2011 | INR | 179 | 179 | 165 | 165.05 | 165.05 | -5.8 (-3.39%) | 201 |
| 10 May 2011 | INR | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | +8.1 (+4.98%) | 1 |
| 9 May 2011 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +7.75 (+5%) | 1 |
| 6 May 2011 | INR | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 155 |
| 5 May 2011 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 156.5 | 156.5 | 150 | 150 | 150 | -6.8 (-4.34%) | 100 |
| 29 Apr 2011 | INR | 160 | 160 | 156.8 | 156.8 | 156.8 | -8.2 (-4.97%) | 1,700 |
| 28 Apr 2011 | INR | 165.1 | 165.1 | 165 | 165 | 165 | +0.35 (+0.21%) | 1,057 |
| 27 Apr 2011 | INR | 181.9 | 181.9 | 164.65 | 164.65 | 164.65 | -8.6 (-4.96%) | 161 |
| 26 Apr 2011 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +8.25 (+5%) | 10 |
| 25 Apr 2011 | INR | 155 | 165 | 155 | 165 | 165 | +7.75 (+4.93%) | 200 |
| 21 Apr 2011 | INR | 156.95 | 157.35 | 156.95 | 157.25 | 157.25 | +7.35 (+4.90%) | 139 |
| 20 Apr 2011 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +7.1 (+4.97%) | 13 |
| 19 Apr 2011 | INR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +6.8 (+5%) | 30 |
| 18 Apr 2011 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 136 | 136 | 136 | 136 | 136 | +6 (+4.62%) | 335 |
| 11 Apr 2011 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
