Lohia Securities Ltd Recent Share Price (BSE:590082)

BSE:590082 - Lohia Securities Ltd Lohia Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2011	INR	130	130	130	130	130	0.0 (0.0%)	15
7 Apr 2011	INR	130	130	130	130	130	0.0 (0.0%)	0
6 Apr 2011	INR	130	130	130	130	130	0.0 (0.0%)	25
5 Apr 2011	INR	130	130	130	130	130	0.0 (0.0%)	0
4 Apr 2011	INR	130	130	130	130	130	0.0 (0.0%)	30
1 Apr 2011	INR	129.7	130	129.7	130	130	-6.5 (-4.76%)	282
31 Mar 2011	INR	136.4	136.5	136.4	136.5	136.5	+6.5 (+5%)	200
30 Mar 2011	INR	130	130	130	130	130	+5 (+4%)	3,452
29 Mar 2011	INR	125	125	125	125	125	0.0 (0.0%)	0
28 Mar 2011	INR	125	125	124.95	125	125	+5 (+4.17%)	2,025
25 Mar 2011	INR	120	120	120	120	120	+3 (+2.56%)	1,200
24 Mar 2011	INR	117	117	117	117	117	-4 (-3.31%)	50
23 Mar 2011	INR	127	127	121	121	121	-0.25 (-0.21%)	300
22 Mar 2011	INR	121.25	121.25	121.25	121.25	121.25	0.0 (0.0%)	0
21 Mar 2011	INR	121	121.25	121	121.25	121.25	+5.75 (+4.98%)	115
18 Mar 2011	INR	115	115.5	115	115.5	115.5	+5.5 (+5%)	125
17 Mar 2011	INR	110	110	110	110	110	0.0 (0.0%)	27
16 Mar 2011	INR	110	110	110	110	110	+5 (+4.76%)	30
15 Mar 2011	INR	103	105	103	105	105	+5 (+5%)	3,600
14 Mar 2011	INR	100	100	100	100	100	0.0 (0.0%)	0
11 Mar 2011	INR	100	100	100	100	100	0.0 (0.0%)	0
10 Mar 2011	INR	100	100	100	100	100	0.0 (0.0%)	0
9 Mar 2011	INR	100	100	100	100	100	0.0 (0.0%)	0
8 Mar 2011	INR	100	100	100	100	100	0.0 (0.0%)	100
7 Mar 2011	INR	100	100	100	100	100	0.0 (0.0%)	100
4 Mar 2011	INR	100	100	100	100	100	+2.65 (+2.72%)	101
3 Mar 2011	INR	97.35	97.35	97.35	97.35	97.35	0.0 (0.0%)	0
1 Mar 2011	INR	97.35	97.35	97.35	97.35	97.35	0.0 (0.0%)	0
28 Feb 2011	INR	97.35	97.35	97.35	97.35	97.35	0.0 (0.0%)	0
25 Feb 2011	INR	97.35	97.35	97.35	97.35	97.35	0.0 (0.0%)	0