Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 40 |
18 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 97.5 | 98 | 96 | 97.35 | 97.35 | -0.15 (-0.15%) | 6,601 |
9 Feb 2011 | INR | 96 | 97.5 | 96 | 97.5 | 97.5 | +1.5 (+1.56%) | 518 |
8 Feb 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 10 |
2 Feb 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 99 | 99 | 96 | 96 | 96 | -3.9 (-3.90%) | 100 |
31 Jan 2011 | INR | 100 | 100 | 99 | 99.9 | 99.9 | +1.2 (+1.22%) | 2,500 |
28 Jan 2011 | INR | 96.95 | 99 | 96.95 | 98.7 | 98.7 | -3.35 (-3.28%) | 3,571 |
27 Jan 2011 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +4.55 (+4.67%) | 1 |
24 Jan 2011 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.3 (-0.31%) | 10 |
17 Jan 2011 | INR | 97.85 | 97.85 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 129 |
14 Jan 2011 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 93.15 | 102.9 | 93.15 | 102.9 | 102.9 | +4.9 (+5.00%) | 51 |