| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | -5 (-4.85%) | 2 |
| 6 Jan 2011 | INR | 102.95 | 103 | 102.95 | 103 | 103 | +0.05 (+0.05%) | 223 |
| 5 Jan 2011 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 3 |
| 4 Jan 2011 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 25 |
| 27 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 5 |
| 14 Dec 2010 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 122.95 | 122.95 | 112 | 120 | 120 | +2.5 (+2.13%) | 122 |
| 10 Dec 2010 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 106.55 | 117.5 | 106.55 | 117.5 | 117.5 | +5.35 (+4.77%) | 5,001 |
| 3 Dec 2010 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
