| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -5.85 (-4.96%) | 1 |
| 29 Nov 2010 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 108 | 118 | 108 | 118 | 118 | +5 (+4.42%) | 3,001 |
| 24 Nov 2010 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 113 | 113 | 113 | 113 | 113 | -5.6 (-4.72%) | 1 |
| 22 Nov 2010 | INR | 115 | 124 | 115 | 118.6 | 118.6 | -1.35 (-1.13%) | 6 |
| 19 Nov 2010 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +5.7 (+4.99%) | 2 |
| 18 Nov 2010 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 122 | 125.45 | 114.25 | 114.25 | 114.25 | -5.25 (-4.39%) | 5,190 |
| 15 Nov 2010 | INR | 124.95 | 124.95 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 2,502 |
| 12 Nov 2010 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | INR | 115.35 | 119 | 115.35 | 119 | 119 | +3.65 (+3.16%) | 16 |
| 10 Nov 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 1 |
| 8 Nov 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | +5.45 (+4.96%) | 1 |
| 2 Nov 2010 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +5.2 (+4.97%) | 1 |
| 1 Nov 2010 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +4.95 (+4.96%) | 1 |
| 28 Oct 2010 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 (+5%) | 1 |
| 27 Oct 2010 | INR | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 100 |
| 26 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 10 |
| 25 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
