Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 92.6 | 92.6 | 88.2 | 92 | 92 | +3.8 (+4.31%) | 12 |
27 Sep 2010 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 1 |
24 Sep 2010 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 1 |
23 Sep 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 80 | 80 | 80 | 80 | 80 | -2.2 (-2.68%) | 85 |
16 Sep 2010 | INR | 78.5 | 85.95 | 78.5 | 82.2 | 82.2 | +0.3 (+0.37%) | 2 |
15 Sep 2010 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 1,000 |
14 Sep 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 18 |
13 Sep 2010 | INR | 78 | 78 | 78 | 78 | 78 | -0.55 (-0.70%) | 250 |
9 Sep 2010 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 1,599 |
7 Sep 2010 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +3.7 (+4.94%) | 401 |
6 Sep 2010 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 18 |