Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 1 |
31 Aug 2010 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 400 |
25 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 1 |
17 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
9 Aug 2010 | INR | 78 | 78 | 78 | 78 | 78 | -2.5 (-3.11%) | 25 |
6 Aug 2010 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 78.8 | 80.5 | 78.8 | 80.5 | 80.5 | +2 (+2.55%) | 4,501 |
3 Aug 2010 | INR | 74 | 79 | 74 | 78.5 | 78.5 | +1.5 (+1.95%) | 8,021 |
2 Aug 2010 | INR | 77 | 77 | 77 | 77 | 77 | -4 (-4.94%) | 25 |
30 Jul 2010 | INR | 81.5 | 81.5 | 81 | 81 | 81 | +1 (+1.25%) | 9,500 |
29 Jul 2010 | INR | 80.5 | 80.5 | 80 | 80 | 80 | -1.55 (-1.90%) | 9,500 |
28 Jul 2010 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -4 (-4.68%) | 1 |