| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 725.4 | 726.9 | 715.81 | 717.21 | 717.21 | -5.79 (-0.80%) | 1,047 |
| 10 Apr 2024 | INR | 715 | 725.56 | 713 | 723 | 723 | +8.43 (+1.18%) | 1,895 |
| 9 Apr 2024 | INR | 728.98 | 728.98 | 710.34 | 714.57 | 714.57 | -5.71 (-0.79%) | 4,559 |
| 8 Apr 2024 | INR | 728.3 | 728.3 | 718.37 | 720.28 | 720.28 | -6.71 (-0.92%) | 1,306 |
| 5 Apr 2024 | INR | 717 | 727.5 | 717 | 726.99 | 726.99 | +7.15 (+0.99%) | 59,140 |
| 4 Apr 2024 | INR | 724.5 | 733.75 | 717 | 719.84 | 719.84 | -3.28 (-0.45%) | 22,028 |
| 3 Apr 2024 | INR | 705.75 | 723.75 | 705.75 | 723.12 | 723.12 | +13.87 (+1.96%) | 923 |
| 2 Apr 2024 | INR | 709.4 | 712.14 | 701.51 | 709.25 | 709.25 | +3.89 (+0.55%) | 22,742 |
| 1 Apr 2024 | INR | 694.6 | 709.9 | 693.66 | 705.36 | 705.36 | +9.6 (+1.38%) | 2,279 |
| 28 Mar 2024 | INR | 687.98 | 698.51 | 679.7 | 695.76 | 695.76 | +13.2 (+1.93%) | 1,713 |
| 27 Mar 2024 | INR | 688.5 | 690.53 | 676.15 | 682.56 | 682.56 | -6.39 (-0.93%) | 584 |
| 26 Mar 2024 | INR | 685 | 689.5 | 679.62 | 688.95 | 688.95 | +3.44 (+0.50%) | 412 |
| 22 Mar 2024 | INR | 678 | 688.56 | 678 | 685.51 | 685.51 | +10.21 (+1.51%) | 2,505 |
| 21 Mar 2024 | INR | 671 | 682.91 | 671 | 675.3 | 675.3 | +8.66 (+1.30%) | 52,634 |
| 20 Mar 2024 | INR | 655.05 | 669.31 | 653.75 | 666.64 | 666.64 | +3.28 (+0.49%) | 867 |
| 19 Mar 2024 | INR | 678 | 678 | 660.82 | 663.36 | 663.36 | -16.82 (-2.47%) | 3,767 |
| 18 Mar 2024 | INR | 670.46 | 683 | 669.78 | 680.18 | 680.18 | +9.72 (+1.45%) | 1,130 |
| 15 Mar 2024 | INR | 684 | 684 | 657.45 | 670.46 | 670.46 | -7.53 (-1.11%) | 2,131 |
| 14 Mar 2024 | INR | 664.74 | 681.79 | 659.68 | 677.99 | 677.99 | +5.08 (+0.75%) | 1,477 |
| 13 Mar 2024 | INR | 710.39 | 710.39 | 667.52 | 672.91 | 672.91 | -30.53 (-4.34%) | 3,438 |
| 12 Mar 2024 | INR | 719.1 | 720 | 697.45 | 703.44 | 703.44 | -18.81 (-2.60%) | 2,249 |
| 11 Mar 2024 | INR | 733 | 736 | 720 | 722.25 | 722.25 | -5.71 (-0.78%) | 1,122 |
| 7 Mar 2024 | INR | 731.4 | 736.04 | 724.78 | 727.96 | 727.96 | -0.58 (-0.08%) | 1,651 |
| 6 Mar 2024 | INR | 727 | 731.79 | 714.18 | 728.54 | 728.54 | +1.89 (+0.26%) | 1,736 |
| 5 Mar 2024 | INR | 710 | 728.09 | 710 | 726.65 | 726.65 | +19.65 (+2.78%) | 627 |
| 4 Mar 2024 | INR | 820 | 820 | 704.57 | 707 | 707 | +2.81 (+0.40%) | 506 |
| 1 Mar 2024 | INR | 702.9 | 705.39 | 692 | 704.19 | 704.19 | +14.73 (+2.14%) | 280 |
| 29 Feb 2024 | INR | 681.75 | 690.32 | 676 | 689.46 | 689.46 | +7.71 (+1.13%) | 36,913 |
| 28 Feb 2024 | INR | 709.8 | 709.8 | 678 | 681.75 | 681.75 | -14.13 (-2.03%) | 1,768 |
| 27 Feb 2024 | INR | 704 | 704 | 689 | 695.88 | 695.88 | -6.74 (-0.96%) | 1,607 |
