| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
| 12 Dec 2008 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 52,000 |
| 11 Dec 2008 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | +0.007 (+1.06%) | 0 |
| 10 Dec 2008 | MYR | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | -0.015 (-2.08%) | 8,000 |
| 9 Dec 2008 | MYR | 0.725 | 0.725 | 0.7225 | 0.7225 | 0.7225 | +0.003 (+0.35%) | 75,600 |
| 5 Dec 2008 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 8,000 |
| 4 Dec 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 8,000 |
| 3 Dec 2008 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 0 |
| 2 Dec 2008 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 65,600 |
| 1 Dec 2008 | MYR | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | +0.013 (+1.75%) | 24,000 |
| 28 Nov 2008 | MYR | 0.715 | 0.715 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 20,000 |
| 27 Nov 2008 | MYR | 0.7 | 0.7125 | 0.7 | 0.7125 | 0.7125 | +0.025 (+3.64%) | 22,000 |
| 26 Nov 2008 | MYR | 0.7 | 0.705 | 0.6875 | 0.6875 | 0.6875 | -0.013 (-1.79%) | 196,000 |
| 25 Nov 2008 | MYR | 0.7125 | 0.7125 | 0.695 | 0.7 | 0.7 | -0.007 (-1.06%) | 298,000 |
| 24 Nov 2008 | MYR | 0.7175 | 0.7175 | 0.7075 | 0.7075 | 0.7075 | +0.003 (+0.35%) | 72,000 |
| 21 Nov 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.055 (-7.24%) | 4,000 |
| 20 Nov 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,000 |
| 19 Nov 2008 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 12,000 |
| 18 Nov 2008 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,000 |
| 17 Nov 2008 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 96,000 |
| 14 Nov 2008 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 12,000 |
| 13 Nov 2008 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 36,000 |
| 12 Nov 2008 | MYR | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 72,000 |
| 11 Nov 2008 | MYR | 0.83 | 0.835 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 133,200 |
| 10 Nov 2008 | MYR | 0.815 | 0.835 | 0.805 | 0.83 | 0.83 | +0.055 (+7.10%) | 63,200 |
| 7 Nov 2008 | MYR | 0.75 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 58,000 |
| 6 Nov 2008 | MYR | 0.805 | 0.805 | 0.775 | 0.775 | 0.775 | -0.03 (-3.73%) | 20,000 |
| 5 Nov 2008 | MYR | 0.82 | 0.83 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 139,200 |
| 4 Nov 2008 | MYR | 0.81 | 0.825 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 68,400 |
| 3 Nov 2008 | MYR | 0.785 | 0.825 | 0.78 | 0.815 | 0.815 | +0.045 (+5.84%) | 266,800 |
