| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | MYR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 84,100 |
| 29 Feb 2024 | MYR | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 160,400 |
| 28 Feb 2024 | MYR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 238,400 |
| 27 Feb 2024 | MYR | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 262,300 |
| 26 Feb 2024 | MYR | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 330,200 |
| 23 Feb 2024 | MYR | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 199,200 |
| 22 Feb 2024 | MYR | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 224,500 |
| 21 Feb 2024 | MYR | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 174,400 |
| 20 Feb 2024 | MYR | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 251,700 |
| 19 Feb 2024 | MYR | 2.07 | 2.09 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 239,600 |
| 16 Feb 2024 | MYR | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 482,100 |
| 15 Feb 2024 | MYR | 2.08 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 148,000 |
| 14 Feb 2024 | MYR | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 134,600 |
| 13 Feb 2024 | MYR | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.04 (+1.96%) | 414,500 |
| 9 Feb 2024 | MYR | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 13,600 |
| 8 Feb 2024 | MYR | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 44,300 |
| 7 Feb 2024 | MYR | 2 | 2.02 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 21,600 |
| 6 Feb 2024 | MYR | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 120,400 |
| 5 Feb 2024 | MYR | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 36,500 |
| 2 Feb 2024 | MYR | 2.03 | 2.06 | 1.99 | 2.06 | 2.06 | +0.02 (+0.98%) | 134,200 |
| 31 Jan 2024 | MYR | 2.07 | 2.07 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 181,300 |
| 30 Jan 2024 | MYR | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 114,400 |
| 29 Jan 2024 | MYR | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 400,300 |
| 26 Jan 2024 | MYR | 2.08 | 2.12 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 707,600 |
| 24 Jan 2024 | MYR | 2.05 | 2.08 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 743,500 |
| 23 Jan 2024 | MYR | 2.01 | 2.08 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 639,200 |
| 22 Jan 2024 | MYR | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 73,600 |
| 19 Jan 2024 | MYR | 1.97 | 2.01 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 28,200 |
| 18 Jan 2024 | MYR | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 139,900 |
| 17 Jan 2024 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 81,600 |
