Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 60,900 |
27 Dec 2023 | MYR | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 63,000 |
26 Dec 2023 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 25,700 |
22 Dec 2023 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | +0.01 (+0.50%) | 14,200 |
21 Dec 2023 | MYR | 2 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 22,500 |
20 Dec 2023 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 43,200 |
19 Dec 2023 | MYR | 2 | 2.02 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 61,700 |
18 Dec 2023 | MYR | 2.03 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 116,800 |
15 Dec 2023 | MYR | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 62,400 |
14 Dec 2023 | MYR | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 94,400 |
13 Dec 2023 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 43,600 |
12 Dec 2023 | MYR | 1.97 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 85,000 |
11 Dec 2023 | MYR | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 37,100 |
8 Dec 2023 | MYR | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 55,900 |
7 Dec 2023 | MYR | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 141,400 |
6 Dec 2023 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 340,800 |
5 Dec 2023 | MYR | 2 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 134,300 |
4 Dec 2023 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 246,600 |
1 Dec 2023 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 57,300 |
30 Nov 2023 | MYR | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 141,000 |
29 Nov 2023 | MYR | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 43,200 |
28 Nov 2023 | MYR | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 104,000 |
27 Nov 2023 | MYR | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 213,100 |
24 Nov 2023 | MYR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 97,500 |
23 Nov 2023 | MYR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 145,700 |
22 Nov 2023 | MYR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 177,300 |
21 Nov 2023 | MYR | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 106,700 |
20 Nov 2023 | MYR | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 98,000 |
17 Nov 2023 | MYR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 52,700 |
16 Nov 2023 | MYR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 37,900 |