KLSE:5916CC - AmBank (M) Berhad - CW CALL (Malaysia Smelting Co) E 11/11/2022 MYR 4.15 AmBank (M) Berhad - CW CALL (M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 MYR 0.06 0.055 0.06 0.06 0.06 0.0 (0.0%) 720,300
26 May 2022 MYR 0.06 0.055 0.06 0.06 0.06 -0.005 (-7.69%) 902,300
25 May 2022 MYR 0.07 0.065 0.065 0.065 0.065 -0.005 (-7.14%) 843,000
24 May 2022 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 776,200
23 May 2022 MYR 0.07 0.06 0.07 0.065 0.065 -0.01 (-13.33%) 2,003,200
20 May 2022 MYR 0.08 0.07 0.08 0.075 0.075 -0.005 (-6.25%) 680,200
19 May 2022 MYR 0.085 0.065 0.07 0.08 0.08 +0.005 (+6.67%) 2,937,100
18 May 2022 MYR 0.085 0.075 0.08 0.075 0.075 0.0 (0.0%) 1,100,000
17 May 2022 MYR 0.075 0.065 0.065 0.075 0.075 +0.005 (+7.14%) 1,882,200
13 May 2022 MYR 0.07 0.055 0.06 0.07 0.07 +0.015 (+27.27%) 6,063,300
12 May 2022 MYR 0.07 0.05 0.07 0.055 0.055 -0.015 (-21.43%) 4,217,000
11 May 2022 MYR 0.09 0.055 0.09 0.07 0.07 -0.025 (-26.32%) 6,897,800
10 May 2022 MYR 0.12 0.09 0.12 0.095 0.095 -0.035 (-26.92%) 1,898,000
9 May 2022 MYR 0.145 0.12 0.145 0.13 0.13 -0.02 (-13.33%) 711,900
6 May 2022 MYR 0.17 0.145 0.17 0.15 0.15 -0.045 (-23.08%) 494,800
5 May 2022 MYR 0.195 0.195 0.195 0.195 0.195 +0.015 (+8.33%) 50,000
29 Apr 2022 MYR 0.185 0.17 0.17 0.18 0.18 0.0 (0.0%) 676,100
28 Apr 2022 MYR 0.18 0.175 0.175 0.18 0.18 +0.005 (+2.86%) 55,000
27 Apr 2022 MYR 0.2 0.16 0.165 0.175 0.175 -0.015 (-7.89%) 584,400
26 Apr 2022 MYR 0.195 0.185 0.185 0.19 0.19 +0.005 (+2.70%) 489,700
25 Apr 2022 MYR 0.21 0.185 0.21 0.185 0.185 -0.055 (-22.92%) 372,000
22 Apr 2022 MYR 0.27 0.24 0.27 0.24 0.24 -0.025 (-9.43%) 332,500
21 Apr 2022 MYR 0.265 0.24 0.24 0.265 0.265 +0.03 (+12.77%) 245,000
20 Apr 2022 MYR 0.24 0.235 0.24 0.235 0.235 0.0 (0.0%) 97,000
18 Apr 2022 MYR 0.24 0.235 0.235 0.235 0.235 0.0 (0.0%) 20,000
15 Apr 2022 MYR 0.235 0.225 0.225 0.235 0.235 0.0 (0.0%) 500,000
14 Apr 2022 MYR 0.24 0.23 0.23 0.235 0.235 +0.015 (+6.82%) 698,500
13 Apr 2022 MYR 0.22 0.205 0.215 0.22 0.22 +0.015 (+7.32%) 282,400
12 Apr 2022 MYR 0.205 0.2 0.2 0.205 0.205 0.0 (0.0%) 493,000
11 Apr 2022 MYR 0.225 0.205 0.225 0.205 0.205 -0.02 (-8.89%) 261,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms