AmBank (M) Berhad - CW CALL (M Recent Share Price (KLSE:5916CC)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:5916CC - AmBank (M) Berhad - CW CALL (Malaysia Smelting Co) E 11/11/2022 MYR 4.15 AmBank (M) Berhad - CW CALL (M
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	MYR	0.06	0.055	0.06	0.06	0.06	0.0 (0.0%)	720,300
26 May 2022	MYR	0.06	0.055	0.06	0.06	0.06	-0.005 (-7.69%)	902,300
25 May 2022	MYR	0.07	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	843,000
24 May 2022	MYR	0.07	0.065	0.065	0.07	0.07	+0.005 (+7.69%)	776,200
23 May 2022	MYR	0.07	0.06	0.07	0.065	0.065	-0.01 (-13.33%)	2,003,200
20 May 2022	MYR	0.08	0.07	0.08	0.075	0.075	-0.005 (-6.25%)	680,200
19 May 2022	MYR	0.085	0.065	0.07	0.08	0.08	+0.005 (+6.67%)	2,937,100
18 May 2022	MYR	0.085	0.075	0.08	0.075	0.075	0.0 (0.0%)	1,100,000
17 May 2022	MYR	0.075	0.065	0.065	0.075	0.075	+0.005 (+7.14%)	1,882,200
13 May 2022	MYR	0.07	0.055	0.06	0.07	0.07	+0.015 (+27.27%)	6,063,300
12 May 2022	MYR	0.07	0.05	0.07	0.055	0.055	-0.015 (-21.43%)	4,217,000
11 May 2022	MYR	0.09	0.055	0.09	0.07	0.07	-0.025 (-26.32%)	6,897,800
10 May 2022	MYR	0.12	0.09	0.12	0.095	0.095	-0.035 (-26.92%)	1,898,000
9 May 2022	MYR	0.145	0.12	0.145	0.13	0.13	-0.02 (-13.33%)	711,900
6 May 2022	MYR	0.17	0.145	0.17	0.15	0.15	-0.045 (-23.08%)	494,800
5 May 2022	MYR	0.195	0.195	0.195	0.195	0.195	+0.015 (+8.33%)	50,000
29 Apr 2022	MYR	0.185	0.17	0.17	0.18	0.18	0.0 (0.0%)	676,100
28 Apr 2022	MYR	0.18	0.175	0.175	0.18	0.18	+0.005 (+2.86%)	55,000
27 Apr 2022	MYR	0.2	0.16	0.165	0.175	0.175	-0.015 (-7.89%)	584,400
26 Apr 2022	MYR	0.195	0.185	0.185	0.19	0.19	+0.005 (+2.70%)	489,700
25 Apr 2022	MYR	0.21	0.185	0.21	0.185	0.185	-0.055 (-22.92%)	372,000
22 Apr 2022	MYR	0.27	0.24	0.27	0.24	0.24	-0.025 (-9.43%)	332,500
21 Apr 2022	MYR	0.265	0.24	0.24	0.265	0.265	+0.03 (+12.77%)	245,000
20 Apr 2022	MYR	0.24	0.235	0.24	0.235	0.235	0.0 (0.0%)	97,000
18 Apr 2022	MYR	0.24	0.235	0.235	0.235	0.235	0.0 (0.0%)	20,000
15 Apr 2022	MYR	0.235	0.225	0.225	0.235	0.235	0.0 (0.0%)	500,000
14 Apr 2022	MYR	0.24	0.23	0.23	0.235	0.235	+0.015 (+6.82%)	698,500
13 Apr 2022	MYR	0.22	0.205	0.215	0.22	0.22	+0.015 (+7.32%)	282,400
12 Apr 2022	MYR	0.205	0.2	0.2	0.205	0.205	0.0 (0.0%)	493,000
11 Apr 2022	MYR	0.225	0.205	0.225	0.205	0.205	-0.02 (-8.89%)	261,500

First
1
2
3
Last

See Xignite Response