Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,775 | 2,800 | 2,775 | 2,775 | 2,775 | +4 (+0.14%) | 800 |
25 May 2023 | JPY | 2,756 | 2,773 | 2,756 | 2,771 | 2,771 | +10 (+0.36%) | 800 |
24 May 2023 | JPY | 2,763 | 2,763 | 2,712 | 2,761 | 2,761 | -24 (-0.86%) | 1,600 |
23 May 2023 | JPY | 2,815 | 2,815 | 2,785 | 2,785 | 2,785 | -8 (-0.29%) | 800 |
22 May 2023 | JPY | 2,782 | 2,793 | 2,780 | 2,793 | 2,793 | -18 (-0.64%) | 1,200 |
19 May 2023 | JPY | 2,811 | 2,811 | 2,811 | 2,811 | 2,811 | 0.0 (0.0%) | 0 |
18 May 2023 | JPY | 2,829 | 2,829 | 2,802 | 2,811 | 2,811 | -21 (-0.74%) | 1,500 |
17 May 2023 | JPY | 2,835 | 2,850 | 2,825 | 2,832 | 2,832 | -25 (-0.88%) | 1,100 |
16 May 2023 | JPY | 2,847 | 2,859 | 2,832 | 2,857 | 2,857 | +37 (+1.31%) | 1,400 |
15 May 2023 | JPY | 2,808 | 2,820 | 2,808 | 2,820 | 2,820 | +18 (+0.64%) | 900 |
12 May 2023 | JPY | 2,800 | 2,820 | 2,796 | 2,802 | 2,802 | -11 (-0.39%) | 2,100 |
11 May 2023 | JPY | 2,839 | 2,848 | 2,783 | 2,813 | 2,813 | -32 (-1.12%) | 2,000 |
10 May 2023 | JPY | 2,830 | 2,849 | 2,813 | 2,845 | 2,845 | +13 (+0.46%) | 2,200 |
9 May 2023 | JPY | 2,817 | 2,832 | 2,817 | 2,832 | 2,832 | +14 (+0.50%) | 1,200 |
8 May 2023 | JPY | 2,800 | 2,818 | 2,796 | 2,818 | 2,818 | +37 (+1.33%) | 2,300 |
2 May 2023 | JPY | 2,788 | 2,788 | 2,771 | 2,781 | 2,781 | -24 (-0.86%) | 1,300 |
1 May 2023 | JPY | 2,825 | 2,825 | 2,805 | 2,805 | 2,805 | +20 (+0.72%) | 900 |
28 Apr 2023 | JPY | 2,817 | 2,825 | 2,779 | 2,785 | 2,785 | +8 (+0.29%) | 1,600 |
27 Apr 2023 | JPY | 2,771 | 2,777 | 2,762 | 2,777 | 2,777 | +7 (+0.25%) | 800 |
26 Apr 2023 | JPY | 2,762 | 2,789 | 2,761 | 2,770 | 2,770 | -19 (-0.68%) | 4,600 |
25 Apr 2023 | JPY | 2,771 | 2,976 | 2,753 | 2,789 | 2,789 | +85 (+3.14%) | 39,500 |
24 Apr 2023 | JPY | 2,704 | 2,704 | 2,704 | 2,704 | 2,704 | +42 (+1.58%) | 100 |
21 Apr 2023 | JPY | 2,685 | 2,685 | 2,662 | 2,662 | 2,662 | -14 (-0.52%) | 200 |
20 Apr 2023 | JPY | 2,676 | 2,676 | 2,676 | 2,676 | 2,676 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 2,688 | 2,696 | 2,676 | 2,676 | 2,676 | -9 (-0.34%) | 500 |
18 Apr 2023 | JPY | 2,675 | 2,685 | 2,663 | 2,685 | 2,685 | +10 (+0.37%) | 800 |
17 Apr 2023 | JPY | 2,658 | 2,675 | 2,658 | 2,675 | 2,675 | +17 (+0.64%) | 800 |
14 Apr 2023 | JPY | 2,670 | 2,670 | 2,658 | 2,658 | 2,658 | -6 (-0.23%) | 700 |
13 Apr 2023 | JPY | 2,654 | 2,664 | 2,654 | 2,664 | 2,664 | +9 (+0.34%) | 300 |
12 Apr 2023 | JPY | 2,655 | 2,655 | 2,645 | 2,655 | 2,655 | +5 (+0.19%) | 1,300 |