Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 400 |
10 Apr 2023 | JPY | 2,651 | 2,652 | 2,644 | 2,650 | 2,650 | -21 (-0.79%) | 700 |
7 Apr 2023 | JPY | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 2,650 | 2,671 | 2,650 | 2,671 | 2,671 | -12 (-0.45%) | 700 |
5 Apr 2023 | JPY | 2,677 | 2,684 | 2,675 | 2,683 | 2,683 | +10 (+0.37%) | 5,100 |
4 Apr 2023 | JPY | 2,650 | 2,673 | 2,627 | 2,673 | 2,673 | +19 (+0.72%) | 5,900 |
3 Apr 2023 | JPY | 2,643 | 2,654 | 2,627 | 2,654 | 2,654 | +14 (+0.53%) | 1,600 |
31 Mar 2023 | JPY | 2,630 | 2,640 | 2,630 | 2,640 | 2,640 | +12 (+0.46%) | 600 |
30 Mar 2023 | JPY | 2,629 | 2,629 | 2,625 | 2,628 | 2,628 | +3 (+0.11%) | 300 |
29 Mar 2023 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 1,200 |
28 Mar 2023 | JPY | 2,620 | 2,625 | 2,620 | 2,625 | 2,625 | +5 (+0.19%) | 300 |
27 Mar 2023 | JPY | 2,617 | 2,620 | 2,617 | 2,620 | 2,620 | +11 (+0.42%) | 1,000 |
24 Mar 2023 | JPY | 2,609 | 2,619 | 2,609 | 2,609 | 2,609 | +1 (+0.04%) | 4,100 |
23 Mar 2023 | JPY | 2,608 | 2,609 | 2,608 | 2,608 | 2,608 | -2 (-0.08%) | 17,400 |
22 Mar 2023 | JPY | 2,608 | 2,610 | 2,608 | 2,610 | 2,610 | +1 (+0.04%) | 300 |
20 Mar 2023 | JPY | 2,611 | 2,617 | 2,609 | 2,609 | 2,609 | -1 (-0.04%) | 800 |
17 Mar 2023 | JPY | 2,610 | 2,634 | 2,610 | 2,610 | 2,610 | -1 (-0.04%) | 5,100 |
16 Mar 2023 | JPY | 2,615 | 2,615 | 2,601 | 2,611 | 2,611 | -19 (-0.72%) | 6,900 |
15 Mar 2023 | JPY | 2,647 | 2,647 | 2,630 | 2,630 | 2,630 | +10 (+0.38%) | 1,300 |
14 Mar 2023 | JPY | 2,649 | 2,649 | 2,620 | 2,620 | 2,620 | -37 (-1.39%) | 4,700 |
13 Mar 2023 | JPY | 2,656 | 2,685 | 2,648 | 2,657 | 2,657 | -4 (-0.15%) | 11,400 |
10 Mar 2023 | JPY | 2,679 | 2,679 | 2,661 | 2,661 | 2,661 | -25 (-0.93%) | 700 |
9 Mar 2023 | JPY | 2,661 | 2,707 | 2,661 | 2,686 | 2,686 | +29 (+1.09%) | 2,600 |
8 Mar 2023 | JPY | 2,657 | 2,657 | 2,657 | 2,657 | 2,657 | 0.0 (0.0%) | 700 |
7 Mar 2023 | JPY | 2,658 | 2,661 | 2,647 | 2,657 | 2,657 | -1 (-0.04%) | 5,500 |
6 Mar 2023 | JPY | 2,650 | 2,666 | 2,645 | 2,658 | 2,658 | +8 (+0.30%) | 6,100 |
3 Mar 2023 | JPY | 2,635 | 2,657 | 2,635 | 2,650 | 2,650 | +15 (+0.57%) | 11,600 |
2 Mar 2023 | JPY | 2,649 | 2,649 | 2,635 | 2,635 | 2,635 | -6 (-0.23%) | 8,800 |
1 Mar 2023 | JPY | 2,641 | 2,643 | 2,635 | 2,641 | 2,641 | 0.0 (0.0%) | 6,900 |
28 Feb 2023 | JPY | 2,651 | 2,655 | 2,640 | 2,641 | 2,641 | -9 (-0.34%) | 5,500 |