Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,650 | 2,660 | 2,645 | 2,650 | 2,650 | +10 (+0.38%) | 1,000 |
24 Feb 2023 | JPY | 2,631 | 2,640 | 2,630 | 2,640 | 2,640 | +9 (+0.34%) | 2,500 |
22 Feb 2023 | JPY | 2,630 | 2,636 | 2,630 | 2,631 | 2,631 | -9 (-0.34%) | 1,700 |
21 Feb 2023 | JPY | 2,637 | 2,648 | 2,637 | 2,640 | 2,640 | -8 (-0.30%) | 1,100 |
20 Feb 2023 | JPY | 2,638 | 2,648 | 2,635 | 2,648 | 2,648 | +10 (+0.38%) | 1,600 |
17 Feb 2023 | JPY | 2,635 | 2,638 | 2,620 | 2,638 | 2,638 | +2 (+0.08%) | 4,000 |
16 Feb 2023 | JPY | 2,636 | 2,637 | 2,629 | 2,636 | 2,636 | +6 (+0.23%) | 1,200 |
15 Feb 2023 | JPY | 2,644 | 2,644 | 2,630 | 2,630 | 2,630 | -1 (-0.04%) | 1,400 |
14 Feb 2023 | JPY | 2,629 | 2,639 | 2,629 | 2,631 | 2,631 | -34 (-1.28%) | 2,500 |
13 Feb 2023 | JPY | 2,665 | 2,667 | 2,651 | 2,665 | 2,665 | -2 (-0.07%) | 1,400 |
10 Feb 2023 | JPY | 2,670 | 2,670 | 2,667 | 2,667 | 2,667 | -3 (-0.11%) | 2,600 |
9 Feb 2023 | JPY | 2,660 | 2,680 | 2,660 | 2,670 | 2,670 | +21 (+0.79%) | 500 |
8 Feb 2023 | JPY | 2,676 | 2,676 | 2,649 | 2,649 | 2,649 | +2 (+0.08%) | 300 |
7 Feb 2023 | JPY | 2,685 | 2,685 | 2,647 | 2,647 | 2,647 | -41 (-1.53%) | 600 |
6 Feb 2023 | JPY | 2,649 | 2,750 | 2,626 | 2,688 | 2,688 | +59 (+2.24%) | 7,500 |
3 Feb 2023 | JPY | 2,639 | 2,639 | 2,605 | 2,629 | 2,629 | -12 (-0.45%) | 2,800 |
2 Feb 2023 | JPY | 2,646 | 2,646 | 2,637 | 2,641 | 2,641 | -3 (-0.11%) | 1,100 |
1 Feb 2023 | JPY | 2,646 | 2,646 | 2,644 | 2,644 | 2,644 | +11 (+0.42%) | 400 |
31 Jan 2023 | JPY | 2,635 | 2,647 | 2,632 | 2,633 | 2,633 | 0.0 (0.0%) | 1,000 |
30 Jan 2023 | JPY | 2,641 | 2,651 | 2,633 | 2,633 | 2,633 | +2 (+0.08%) | 1,900 |
27 Jan 2023 | JPY | 2,630 | 2,631 | 2,630 | 2,631 | 2,631 | +1 (+0.04%) | 1,300 |
26 Jan 2023 | JPY | 2,630 | 2,637 | 2,626 | 2,630 | 2,630 | 0.0 (0.0%) | 8,200 |
25 Jan 2023 | JPY | 2,631 | 2,631 | 2,621 | 2,630 | 2,630 | -1 (-0.04%) | 900 |
24 Jan 2023 | JPY | 2,630 | 2,631 | 2,625 | 2,631 | 2,631 | +3 (+0.11%) | 1,300 |
23 Jan 2023 | JPY | 2,628 | 2,628 | 2,628 | 2,628 | 2,628 | +13 (+0.50%) | 100 |
20 Jan 2023 | JPY | 2,616 | 2,616 | 2,615 | 2,615 | 2,615 | -5 (-0.19%) | 600 |
19 Jan 2023 | JPY | 2,630 | 2,635 | 2,620 | 2,620 | 2,620 | -15 (-0.57%) | 900 |
18 Jan 2023 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | -10 (-0.38%) | 100 |
17 Jan 2023 | JPY | 2,636 | 2,645 | 2,615 | 2,645 | 2,645 | +33 (+1.26%) | 500 |
16 Jan 2023 | JPY | 2,657 | 2,657 | 2,612 | 2,612 | 2,612 | -23 (-0.87%) | 900 |