Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,640 | 2,642 | 2,633 | 2,635 | 2,635 | -3 (-0.11%) | 900 |
11 Jan 2023 | JPY | 2,615 | 2,639 | 2,615 | 2,638 | 2,638 | +10 (+0.38%) | 400 |
10 Jan 2023 | JPY | 2,635 | 2,635 | 2,620 | 2,628 | 2,628 | -7 (-0.27%) | 1,600 |
6 Jan 2023 | JPY | 2,615 | 2,635 | 2,615 | 2,635 | 2,635 | +3 (+0.11%) | 4,300 |
5 Jan 2023 | JPY | 2,642 | 2,642 | 2,616 | 2,632 | 2,632 | +13 (+0.50%) | 1,000 |
4 Jan 2023 | JPY | 2,619 | 2,626 | 2,619 | 2,619 | 2,619 | +3 (+0.11%) | 1,100 |
30 Dec 2022 | JPY | 2,646 | 2,646 | 2,616 | 2,616 | 2,616 | -31 (-1.17%) | 700 |
29 Dec 2022 | JPY | 2,644 | 2,647 | 2,644 | 2,647 | 2,647 | +31 (+1.19%) | 300 |
28 Dec 2022 | JPY | 2,622 | 2,622 | 2,615 | 2,616 | 2,616 | -6 (-0.23%) | 3,200 |
27 Dec 2022 | JPY | 2,637 | 2,637 | 2,620 | 2,622 | 2,622 | -16 (-0.61%) | 1,900 |
26 Dec 2022 | JPY | 2,610 | 2,646 | 2,610 | 2,638 | 2,638 | +29 (+1.11%) | 13,900 |
23 Dec 2022 | JPY | 2,619 | 2,619 | 2,609 | 2,609 | 2,609 | -10 (-0.38%) | 1,700 |
22 Dec 2022 | JPY | 2,619 | 2,619 | 2,619 | 2,619 | 2,619 | -10 (-0.38%) | 300 |
21 Dec 2022 | JPY | 2,618 | 2,629 | 2,618 | 2,629 | 2,629 | +12 (+0.46%) | 6,600 |
20 Dec 2022 | JPY | 2,637 | 2,637 | 2,613 | 2,617 | 2,617 | -15 (-0.57%) | 1,900 |
19 Dec 2022 | JPY | 2,632 | 2,632 | 2,632 | 2,632 | 2,632 | 0.0 (0.0%) | 4,500 |
16 Dec 2022 | JPY | 2,646 | 2,646 | 2,632 | 2,632 | 2,632 | -13 (-0.49%) | 1,200 |
15 Dec 2022 | JPY | 2,634 | 2,645 | 2,633 | 2,645 | 2,645 | +5 (+0.19%) | 1,000 |
14 Dec 2022 | JPY | 2,636 | 2,640 | 2,636 | 2,640 | 2,640 | +4 (+0.15%) | 6,500 |
13 Dec 2022 | JPY | 2,634 | 2,636 | 2,634 | 2,636 | 2,636 | +2 (+0.08%) | 700 |
12 Dec 2022 | JPY | 2,636 | 2,636 | 2,634 | 2,634 | 2,634 | -2 (-0.08%) | 300 |
9 Dec 2022 | JPY | 2,636 | 2,650 | 2,636 | 2,636 | 2,636 | 0.0 (0.0%) | 1,100 |
8 Dec 2022 | JPY | 2,643 | 2,643 | 2,636 | 2,636 | 2,636 | -9 (-0.34%) | 700 |
7 Dec 2022 | JPY | 2,646 | 2,646 | 2,645 | 2,645 | 2,645 | -13 (-0.49%) | 700 |
6 Dec 2022 | JPY | 2,669 | 2,669 | 2,648 | 2,658 | 2,658 | -11 (-0.41%) | 2,200 |
5 Dec 2022 | JPY | 2,669 | 2,669 | 2,669 | 2,669 | 2,669 | +14 (+0.53%) | 300 |
2 Dec 2022 | JPY | 2,655 | 2,670 | 2,646 | 2,655 | 2,655 | 0.0 (0.0%) | 1,100 |
1 Dec 2022 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -13 (-0.49%) | 100 |
30 Nov 2022 | JPY | 2,675 | 2,675 | 2,650 | 2,668 | 2,668 | +18 (+0.68%) | 1,700 |
29 Nov 2022 | JPY | 2,653 | 2,653 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |