Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,319 | 3,343 | 3,311 | 3,330 | 3,330 | +13 (+0.39%) | 637,500 |
23 Apr 2024 | JPY | 3,295 | 3,320 | 3,287 | 3,317 | 3,317 | -11 (-0.33%) | 380,000 |
22 Apr 2024 | JPY | 3,328 | 3,336 | 3,296 | 3,328 | 3,328 | +28 (+0.85%) | 444,700 |
19 Apr 2024 | JPY | 3,334 | 3,336 | 3,277 | 3,300 | 3,300 | -50 (-1.49%) | 585,500 |
18 Apr 2024 | JPY | 3,340 | 3,387 | 3,332 | 3,350 | 3,350 | +42 (+1.27%) | 475,000 |
17 Apr 2024 | JPY | 3,340 | 3,340 | 3,300 | 3,308 | 3,308 | -64 (-1.90%) | 257,500 |
16 Apr 2024 | JPY | 3,359 | 3,377 | 3,334 | 3,372 | 3,372 | -32 (-0.94%) | 224,800 |
15 Apr 2024 | JPY | 3,362 | 3,422 | 3,355 | 3,404 | 3,404 | +21 (+0.62%) | 354,100 |
12 Apr 2024 | JPY | 3,366 | 3,387 | 3,361 | 3,383 | 3,383 | +29 (+0.86%) | 257,600 |
11 Apr 2024 | JPY | 3,311 | 3,357 | 3,298 | 3,354 | 3,354 | -27 (-0.80%) | 390,300 |
10 Apr 2024 | JPY | 3,401 | 3,409 | 3,346 | 3,381 | 3,381 | -33 (-0.97%) | 286,400 |
9 Apr 2024 | JPY | 3,386 | 3,416 | 3,372 | 3,414 | 3,414 | +31 (+0.92%) | 326,800 |
8 Apr 2024 | JPY | 3,365 | 3,391 | 3,351 | 3,383 | 3,383 | +18 (+0.53%) | 225,700 |
5 Apr 2024 | JPY | 3,325 | 3,381 | 3,312 | 3,365 | 3,365 | +38 (+1.14%) | 362,200 |
4 Apr 2024 | JPY | 3,341 | 3,368 | 3,319 | 3,327 | 3,327 | -4 (-0.12%) | 510,600 |
3 Apr 2024 | JPY | 3,378 | 3,378 | 3,327 | 3,331 | 3,331 | -48 (-1.42%) | 321,500 |
2 Apr 2024 | JPY | 3,403 | 3,407 | 3,337 | 3,379 | 3,379 | -70 (-2.03%) | 408,200 |
1 Apr 2024 | JPY | 3,484 | 3,496 | 3,433 | 3,449 | 3,449 | -34 (-0.98%) | 281,700 |
29 Mar 2024 | JPY | 3,475 | 3,496 | 3,458 | 3,483 | 3,483 | +18 (+0.52%) | 70,400 |
28 Mar 2024 | JPY | 3,456 | 3,482 | 3,435 | 3,465 | 3,465 | -39 (-1.11%) | 214,200 |
27 Mar 2024 | JPY | 3,487 | 3,512 | 3,474 | 3,504 | 3,504 | +39 (+1.13%) | 249,300 |
26 Mar 2024 | JPY | 3,475 | 3,482 | 3,439 | 3,465 | 3,465 | -17 (-0.49%) | 195,400 |
25 Mar 2024 | JPY | 3,529 | 3,535 | 3,477 | 3,482 | 3,482 | -58 (-1.64%) | 273,300 |
22 Mar 2024 | JPY | 3,522 | 3,540 | 3,506 | 3,540 | 3,540 | -19 (-0.53%) | 300,400 |
21 Mar 2024 | JPY | 3,499 | 3,576 | 3,480 | 3,559 | 3,559 | +93 (+2.68%) | 495,200 |
19 Mar 2024 | JPY | 3,473 | 3,481 | 3,427 | 3,466 | 3,466 | -7 (-0.20%) | 175,200 |
18 Mar 2024 | JPY | 3,417 | 3,483 | 3,409 | 3,473 | 3,473 | +63 (+1.85%) | 289,900 |
15 Mar 2024 | JPY | 3,422 | 3,442 | 3,395 | 3,410 | 3,410 | -12 (-0.35%) | 437,100 |
14 Mar 2024 | JPY | 3,399 | 3,430 | 3,381 | 3,422 | 3,422 | +61 (+1.81%) | 347,900 |
13 Mar 2024 | JPY | 3,401 | 3,415 | 3,355 | 3,361 | 3,361 | -55 (-1.61%) | 302,800 |