Pavillon Recent Share Price (SGX:596)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

4 Followers SGX:596 - Pavillon Holdings Ltd Pavillon
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	401,500
23 May 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
20 May 2022	SGD	0.031	0.031	0.031	0.031	0.031	-0.001 (-3.13%)	118,000
19 May 2022	SGD	0.032	0.032	0.032	0.032	0.032	-0.003 (-8.57%)	43,000
18 May 2022	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
17 May 2022	SGD	0.035	0.032	0.035	0.035	0.035	0.0 (0.0%)	29,900
13 May 2022	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
12 May 2022	SGD	0.035	0.033	0.033	0.035	0.035	0.0 (0.0%)	101,100
11 May 2022	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
10 May 2022	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	101,000
9 May 2022	SGD	0.035	0.035	0.035	0.035	0.035	-0.006 (-14.63%)	200,000
6 May 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
5 May 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
4 May 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
29 Apr 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
28 Apr 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
27 Apr 2022	SGD	0.041	0.041	0.041	0.041	0.041	+0.003 (+7.89%)	909,100
26 Apr 2022	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
25 Apr 2022	SGD	0.039	0.038	0.039	0.038	0.038	+0.004 (+11.76%)	96,000
22 Apr 2022	SGD	0.034	0.031	0.031	0.034	0.034	-0.005 (-12.82%)	59,600
21 Apr 2022	SGD	0.039	0.028	0.029	0.039	0.039	-0.003 (-7.14%)	50,100
20 Apr 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
19 Apr 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
18 Apr 2022	SGD	0.042	0.042	0.042	0.042	0.042	+0.003 (+7.69%)	1,000
14 Apr 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
13 Apr 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
12 Apr 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	100,000
11 Apr 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	45,000
8 Apr 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	284,000
7 Apr 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response