Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 1.04 | 1.04 | 0.94 | 0.96 | 0.96 | -0.07 (-6.80%) | 2,944,000 |
31 May 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,272,000 |
29 May 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 352,000 |
26 May 2006 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 808,000 |
25 May 2006 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 952,000 |
24 May 2006 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,312,000 |
23 May 2006 | HKD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,864,000 |
22 May 2006 | HKD | 1.1 | 1.1 | 1.01 | 1.04 | 1.04 | -0.07 (-6.31%) | 2,800,000 |
19 May 2006 | HKD | 1.1 | 1.16 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,208,000 |
18 May 2006 | HKD | 1.02 | 1.13 | 1 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,976,000 |
17 May 2006 | HKD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,304,000 |
16 May 2006 | HKD | 1.1 | 1.1 | 0.97 | 1.03 | 1.03 | -0.13 (-11.21%) | 10,216,000 |
15 May 2006 | HKD | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 5,544,000 |
12 May 2006 | HKD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 4,232,000 |
11 May 2006 | HKD | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,928,000 |
10 May 2006 | HKD | 1.31 | 1.37 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,392,000 |
9 May 2006 | HKD | 1.26 | 1.34 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 8,120,000 |
8 May 2006 | HKD | 1.33 | 1.34 | 1.23 | 1.25 | 1.25 | -0.08 (-6.02%) | 9,160,000 |
5 May 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.36 | 1.4 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 13,440,000 |
3 May 2006 | HKD | 1.45 | 1.5 | 1.28 | 1.33 | 1.33 | -0.15 (-10.14%) | 17,752,000 |
2 May 2006 | HKD | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 6,648,000 |
1 May 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.43 | 1.51 | 1.38 | 1.48 | 1.48 | +0.01 (+0.68%) | 13,957,628 |
27 Apr 2006 | HKD | 1.6 | 1.62 | 1.42 | 1.47 | 1.47 | -0.09 (-5.77%) | 22,437,998 |
26 Apr 2006 | HKD | 1.42 | 1.63 | 1.35 | 1.56 | 1.56 | +0.12 (+8.33%) | 24,394,999 |
25 Apr 2006 | HKD | 1.39 | 1.46 | 1.26 | 1.44 | 1.44 | +0.09 (+6.67%) | 37,928,000 |
24 Apr 2006 | HKD | 1.28 | 1.35 | 1.24 | 1.35 | 1.35 | +0.06 (+4.65%) | 11,141,686 |
21 Apr 2006 | HKD | 1.21 | 1.29 | 1.17 | 1.29 | 1.29 | +0.14 (+12.17%) | 13,579,596 |