Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 1.17 | 1.17 | 1.08 | 1.15 | 1.15 | -0.04 (-3.36%) | 5,234,198 |
19 Apr 2006 | HKD | 1.21 | 1.25 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,387,098 |
18 Apr 2006 | HKD | 1.3 | 1.32 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 15,804,146 |
17 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 1.1 | 1.3 | 1.08 | 1.3 | 1.3 | +0.24 (+22.64%) | 20,628,280 |
12 Apr 2006 | HKD | 1.03 | 1.11 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,726,398 |
11 Apr 2006 | HKD | 1 | 1.08 | 0.99 | 1.08 | 1.08 | +0.07 (+6.93%) | 4,496,000 |
10 Apr 2006 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,960,000 |
7 Apr 2006 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,168,000 |
6 Apr 2006 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,459,900 |
5 Apr 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 2,704,000 |
3 Apr 2006 | HKD | 0.96 | 1.05 | 0.96 | 1.04 | 1.04 | +0.05 (+5.05%) | 6,720,000 |
31 Mar 2006 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,208,000 |
30 Mar 2006 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 4,392,000 |
29 Mar 2006 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,045,998 |
28 Mar 2006 | HKD | 1.06 | 1.08 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 14,688,000 |
27 Mar 2006 | HKD | 0.94 | 1.02 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,928,000 |
24 Mar 2006 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 2,328,000 |
23 Mar 2006 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,680,000 |
22 Mar 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,264,000 |
21 Mar 2006 | HKD | 0.98 | 1 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,132,000 |
20 Mar 2006 | HKD | 1.05 | 1.08 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 18,373,998 |
17 Mar 2006 | HKD | 0.97 | 1.04 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 7,184,000 |
16 Mar 2006 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,712,000 |
15 Mar 2006 | HKD | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,218,318 |
14 Mar 2006 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 720,000 |
13 Mar 2006 | HKD | 0.89 | 0.94 | 0.88 | 0.93 | 0.93 | +0.07 (+8.14%) | 1,952,000 |
10 Mar 2006 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 376,141 |