Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 216,000 |
8 Mar 2006 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,496,000 |
7 Mar 2006 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 456,000 |
6 Mar 2006 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 584,000 |
3 Mar 2006 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 120,000 |
2 Mar 2006 | HKD | 0.87 | 0.93 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,072,000 |
1 Mar 2006 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 336,000 |
28 Feb 2006 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,240,000 |
27 Feb 2006 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 1,040,000 |
24 Feb 2006 | HKD | 0.89 | 0.94 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 2,598,914 |
23 Feb 2006 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 784,000 |
22 Feb 2006 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 592,000 |
21 Feb 2006 | HKD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 952,000 |
20 Feb 2006 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 320,000 |
17 Feb 2006 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 912,000 |
16 Feb 2006 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 456,000 |
15 Feb 2006 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 984,000 |
14 Feb 2006 | HKD | 0.86 | 0.89 | 0.83 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,520,000 |
13 Feb 2006 | HKD | 0.98 | 0.98 | 0.89 | 0.91 | 0.91 | -0.06 (-6.19%) | 1,924,000 |
10 Feb 2006 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 776,000 |
9 Feb 2006 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 955,625 |
8 Feb 2006 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,984,000 |
7 Feb 2006 | HKD | 1.04 | 1.05 | 0.96 | 1 | 1 | -0.04 (-3.85%) | 4,705,517 |
6 Feb 2006 | HKD | 0.9 | 1.12 | 0.9 | 1.04 | 1.04 | +0.15 (+16.85%) | 17,868,873 |
3 Feb 2006 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 776,000 |
2 Feb 2006 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 944,000 |
1 Feb 2006 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 400,000 |
31 Jan 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.8 | 0.88 | 0.8 | 0.86 | 0.86 | +0.07 (+8.86%) | 488,000 |