Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 0.77 | 0.81 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 440,000 |
25 Jan 2006 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 536,000 |
24 Jan 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 352,000 |
23 Jan 2006 | HKD | 0.76 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 784,000 |
20 Jan 2006 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.08 (+11.27%) | 368,000 |
19 Jan 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 16,000 |
18 Jan 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 16,000 |
17 Jan 2006 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.06 (+8.22%) | 384,000 |
16 Jan 2006 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 456,000 |
13 Jan 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 152,000 |
12 Jan 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 80,000 |
11 Jan 2006 | HKD | 0.75 | 0.75 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 608,000 |
10 Jan 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 48,000 |
9 Jan 2006 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 408,000 |
6 Jan 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 72,000 |
5 Jan 2006 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 536,000 |
4 Jan 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 280,000 |
3 Jan 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 88,000 |
2 Jan 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 144,000 |
29 Dec 2005 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | -0.02 (-2.50%) | 96,000 |
28 Dec 2005 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 88,000 |
27 Dec 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.8 | 0.83 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 616,000 |
22 Dec 2005 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 66,999 |
21 Dec 2005 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 216,000 |
20 Dec 2005 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 104,000 |
19 Dec 2005 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 72,000 |
16 Dec 2005 | HKD | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 120,000 |