Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 112,000 |
2 Nov 2005 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 192,000 |
1 Nov 2005 | HKD | 0.7 | 0.8 | 0.7 | 0.79 | 0.79 | +0.06 (+8.22%) | 232,000 |
31 Oct 2005 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.06 (+8.96%) | 32,000 |
28 Oct 2005 | HKD | 0.7 | 0.78 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,008,000 |
27 Oct 2005 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.13 (-16.46%) | 696,000 |
26 Oct 2005 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.05 (-5.95%) | 264,000 |
25 Oct 2005 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 192,000 |
24 Oct 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 192,000 |
20 Oct 2005 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 512,000 |
19 Oct 2005 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 8,000 |
18 Oct 2005 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 280,000 |
17 Oct 2005 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 232,000 |
14 Oct 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 40,000 |
13 Oct 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 64,000 |
12 Oct 2005 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 176,000 |
11 Oct 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 152,000 |
7 Oct 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 24,000 |
6 Oct 2005 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 56,000 |
5 Oct 2005 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 112,000 |
4 Oct 2005 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 96,000 |
3 Oct 2005 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 16,000 |
30 Sep 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 96,000 |
29 Sep 2005 | HKD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 536,000 |
28 Sep 2005 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 744,000 |
27 Sep 2005 | HKD | 0.97 | 0.97 | 0.88 | 0.91 | 0.91 | -0.05 (-5.21%) | 2,944,000 |
26 Sep 2005 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 576,000 |
23 Sep 2005 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 288,000 |