Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 1,170,000 |
16 Dec 2020 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,189,000 |
15 Dec 2020 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,930,000 |
14 Dec 2020 | HKD | 1.78 | 1.8 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 430,000 |
11 Dec 2020 | HKD | 1.77 | 1.78 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 298,000 |
10 Dec 2020 | HKD | 1.8 | 1.8 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 914,000 |
9 Dec 2020 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,733,000 |
8 Dec 2020 | HKD | 1.82 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 3,078,000 |
7 Dec 2020 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 198,000 |
4 Dec 2020 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 172,355 |
3 Dec 2020 | HKD | 1.87 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,358,000 |
2 Dec 2020 | HKD | 1.86 | 1.93 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,580,000 |
1 Dec 2020 | HKD | 1.89 | 1.94 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 1,280,000 |
30 Nov 2020 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 980,000 |
27 Nov 2020 | HKD | 1.85 | 1.87 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,758,500 |
26 Nov 2020 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,080,000 |
25 Nov 2020 | HKD | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,124,000 |
24 Nov 2020 | HKD | 1.9 | 1.94 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,330,000 |
23 Nov 2020 | HKD | 1.92 | 1.92 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 902,000 |
20 Nov 2020 | HKD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 782,000 |
19 Nov 2020 | HKD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 436,000 |
18 Nov 2020 | HKD | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,924,000 |
17 Nov 2020 | HKD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 490,000 |
16 Nov 2020 | HKD | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 598,000 |
13 Nov 2020 | HKD | 2 | 2 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,034,000 |
12 Nov 2020 | HKD | 1.93 | 2.04 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 1,410,000 |
11 Nov 2020 | HKD | 1.89 | 1.92 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 720,000 |
10 Nov 2020 | HKD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,090,000 |
9 Nov 2020 | HKD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 2,140,000 |
6 Nov 2020 | HKD | 1.9 | 1.92 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 412,000 |