Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 1.82 | 1.89 | 1.81 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,634,000 |
4 Nov 2020 | HKD | 1.89 | 1.92 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 4,100,000 |
3 Nov 2020 | HKD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,002,000 |
2 Nov 2020 | HKD | 1.9 | 1.92 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 614,000 |
30 Oct 2020 | HKD | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 636,505 |
29 Oct 2020 | HKD | 1.84 | 1.87 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 814,000 |
28 Oct 2020 | HKD | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,572,000 |
27 Oct 2020 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,186,000 |
23 Oct 2020 | HKD | 1.94 | 1.97 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,876,000 |
22 Oct 2020 | HKD | 1.88 | 1.92 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,559,000 |
21 Oct 2020 | HKD | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,768,000 |
20 Oct 2020 | HKD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 836,000 |
19 Oct 2020 | HKD | 1.94 | 1.94 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,966,000 |
16 Oct 2020 | HKD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,562,000 |
15 Oct 2020 | HKD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 594,000 |
14 Oct 2020 | HKD | 1.95 | 2 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 888,000 |
13 Oct 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.9 | 1.95 | 1.86 | 1.93 | 1.93 | +0.06 (+3.21%) | 2,692,253 |
9 Oct 2020 | HKD | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,576,000 |
8 Oct 2020 | HKD | 1.98 | 1.98 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 1,198,000 |
7 Oct 2020 | HKD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 358,000 |
6 Oct 2020 | HKD | 1.91 | 1.96 | 1.86 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,350,000 |
5 Oct 2020 | HKD | 1.94 | 1.96 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 376,000 |
30 Sep 2020 | HKD | 1.89 | 1.94 | 1.85 | 1.92 | 1.92 | +0.03 (+1.59%) | 410,000 |
29 Sep 2020 | HKD | 1.92 | 1.96 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 636,000 |
28 Sep 2020 | HKD | 1.9 | 1.9 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 364,000 |
25 Sep 2020 | HKD | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 204,000 |
24 Sep 2020 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 394,000 |
23 Sep 2020 | HKD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 669,000 |
22 Sep 2020 | HKD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 265,000 |