Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 203,000 |
18 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 211,000 |
17 Dec 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 650,000 |
16 Dec 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 602,000 |
15 Dec 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 115,000 |
12 Dec 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 797,000 |
11 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 141,000 |
10 Dec 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 484,000 |
9 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 214,000 |
8 Dec 2003 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 230,000 |
5 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 284,000 |
4 Dec 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 217,000 |
3 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 698,000 |
2 Dec 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 256,000 |
1 Dec 2003 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 764,000 |
28 Nov 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 723,000 |
27 Nov 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 311,000 |
26 Nov 2003 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,170,000 |
24 Nov 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 326,000 |
21 Nov 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 450,000 |
20 Nov 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 353,000 |
19 Nov 2003 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 257,000 |
18 Nov 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 190,000 |
17 Nov 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 63,000 |
14 Nov 2003 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 61,000 |
13 Nov 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 196,000 |
12 Nov 2003 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 263,000 |
11 Nov 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 293,000 |
10 Nov 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 186,000 |
7 Nov 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 326,000 |