5 Followers SGX:596 - Pavillon Holdings Ltd Pavillon
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2003 SGD 0.225 0.23 0.225 0.225 0.225 0.0 (0.0%) 668,000
24 Jul 2003 SGD 0.225 0.225 0.22 0.225 0.225 -0.005 (-2.17%) 664,000
23 Jul 2003 SGD 0.225 0.23 0.225 0.23 0.23 +0.005 (+2.22%) 796,000
22 Jul 2003 SGD 0.23 0.23 0.22 0.225 0.225 -0.005 (-2.17%) 935,000
21 Jul 2003 SGD 0.24 0.24 0.23 0.23 0.23 -0.015 (-6.12%) 1,583,000
18 Jul 2003 SGD 0.245 0.245 0.235 0.245 0.245 0.0 (0.0%) 818,000
17 Jul 2003 SGD 0.25 0.25 0.24 0.245 0.245 -0.005 (-2%) 1,711,000
16 Jul 2003 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 2,061,000
15 Jul 2003 SGD 0.255 0.26 0.245 0.25 0.25 -0.005 (-1.96%) 4,365,000
14 Jul 2003 SGD 0.255 0.26 0.25 0.255 0.255 +0.015 (+6.25%) 11,439,000
11 Jul 2003 SGD 0.22 0.24 0.215 0.24 0.24 +0.015 (+6.67%) 11,099,000
10 Jul 2003 SGD 0.23 0.23 0.22 0.225 0.225 0.0 (0.0%) 1,259,000
9 Jul 2003 SGD 0.215 0.23 0.215 0.225 0.225 +0.01 (+4.65%) 3,788,000
8 Jul 2003 SGD 0.225 0.225 0.215 0.215 0.215 -0.01 (-4.44%) 758,000
7 Jul 2003 SGD 0.21 0.225 0.21 0.225 0.225 +0.015 (+7.14%) 1,492,000
4 Jul 2003 SGD 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 557,000
3 Jul 2003 SGD 0.215 0.215 0.21 0.21 0.21 0.0 (0.0%) 505,000
2 Jul 2003 SGD 0.21 0.21 0.21 0.21 0.21 +0.005 (+2.44%) 312,000
1 Jul 2003 SGD 0.21 0.215 0.205 0.205 0.205 -0.005 (-2.38%) 325,000
30 Jun 2003 SGD 0.215 0.215 0.21 0.21 0.21 -0.005 (-2.33%) 320,000
27 Jun 2003 SGD 0.215 0.215 0.215 0.215 0.215 +0.005 (+2.38%) 1,062,000
26 Jun 2003 SGD 0.215 0.215 0.21 0.21 0.21 -0.005 (-2.33%) 602,000
25 Jun 2003 SGD 0.215 0.22 0.215 0.215 0.215 +0.005 (+2.38%) 928,000
24 Jun 2003 SGD 0.21 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 371,000
23 Jun 2003 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 602,000
20 Jun 2003 SGD 0.215 0.215 0.21 0.215 0.215 -0.005 (-2.27%) 1,429,000
19 Jun 2003 SGD 0.215 0.22 0.215 0.22 0.22 +0.005 (+2.33%) 573,000
18 Jun 2003 SGD 0.22 0.225 0.215 0.215 0.215 -0.01 (-4.44%) 1,110,000
17 Jun 2003 SGD 0.225 0.225 0.22 0.225 0.225 +0.005 (+2.27%) 1,523,000
16 Jun 2003 SGD 0.23 0.23 0.22 0.22 0.22 -0.015 (-6.38%) 979,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms