| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | MYR | 1.5623 | 1.5688 | 1.5494 | 1.5623 | 1.5623 | +0.006 (+0.42%) | 190,991 |
| 7 Aug 2008 | MYR | 1.5236 | 1.5558 | 1.5236 | 1.5558 | 1.5558 | 0.0 (0.0%) | 1,703 |
| 5 Aug 2008 | MYR | 1.5171 | 1.5558 | 1.5042 | 1.5558 | 1.5558 | +0.032 (+2.11%) | 96,038 |
| 4 Aug 2008 | MYR | 1.5365 | 1.5365 | 1.5171 | 1.5236 | 1.5236 | -0.032 (-2.07%) | 82,097 |
| 1 Aug 2008 | MYR | 1.5365 | 1.5558 | 1.5365 | 1.5558 | 1.5558 | +0.019 (+1.26%) | 6,196 |
| 28 Jul 2008 | MYR | 1.5494 | 1.5494 | 1.5365 | 1.5365 | 1.5365 | 0.0 (0.0%) | 80,548 |
| 24 Jul 2008 | MYR | 1.5494 | 1.5494 | 1.5365 | 1.5365 | 1.5365 | +0.013 (+0.85%) | 41,823 |
| 23 Jul 2008 | MYR | 1.5236 | 1.5365 | 1.5236 | 1.5236 | 1.5236 | +0.006 (+0.43%) | 63,509 |
| 22 Jul 2008 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 1,549 |
| 18 Jul 2008 | MYR | 1.5494 | 1.5494 | 1.5171 | 1.5171 | 1.5171 | -0.019 (-1.26%) | 78,999 |
| 17 Jul 2008 | MYR | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.0 (0.0%) | 1,549 |
| 16 Jul 2008 | MYR | 1.5429 | 1.5429 | 1.5365 | 1.5365 | 1.5365 | -0.013 (-0.83%) | 21,686 |
| 14 Jul 2008 | MYR | 1.5365 | 1.5494 | 1.5365 | 1.5494 | 1.5494 | -0.013 (-0.83%) | 21,686 |
| 11 Jul 2008 | MYR | 1.5429 | 1.5623 | 1.5429 | 1.5623 | 1.5623 | +0.026 (+1.68%) | 2,013 |
| 10 Jul 2008 | MYR | 1.5236 | 1.5365 | 1.5236 | 1.5365 | 1.5365 | -0.006 (-0.41%) | 19,052 |
| 9 Jul 2008 | MYR | 1.53 | 1.5429 | 1.53 | 1.5429 | 1.5429 | +0.019 (+1.27%) | 21,686 |
| 8 Jul 2008 | MYR | 1.5236 | 1.5365 | 1.5236 | 1.5236 | 1.5236 | -0.013 (-0.84%) | 8,519 |
| 7 Jul 2008 | MYR | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.0 (0.0%) | 28,811 |
| 4 Jul 2008 | MYR | 1.5429 | 1.5429 | 1.5236 | 1.5365 | 1.5365 | -0.026 (-1.65%) | 12,546 |
| 2 Jul 2008 | MYR | 1.5623 | 1.601 | 1.5623 | 1.5623 | 1.5623 | -0.032 (-2.03%) | 22,770 |
| 1 Jul 2008 | MYR | 1.6139 | 1.6139 | 1.5881 | 1.5946 | 1.5946 | -0.006 (-0.40%) | 41,823 |
| 30 Jun 2008 | MYR | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.013 (-0.80%) | 2,478 |
| 27 Jun 2008 | MYR | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 0.0 (0.0%) | 210,664 |
| 23 Jun 2008 | MYR | 1.6656 | 1.6656 | 1.6139 | 1.6139 | 1.6139 | -0.084 (-4.95%) | 15,644 |
| 20 Jun 2008 | MYR | 1.7108 | 1.7108 | 1.6979 | 1.6979 | 1.6979 | +0.006 (+0.38%) | 15,025 |
| 19 Jun 2008 | MYR | 1.7108 | 1.7108 | 1.6785 | 1.6914 | 1.6914 | -0.045 (-2.60%) | 8,829 |
| 18 Jun 2008 | MYR | 1.7108 | 1.7366 | 1.7108 | 1.7366 | 1.7366 | +0.006 (+0.37%) | 5,576 |
| 17 Jun 2008 | MYR | 1.7431 | 1.7431 | 1.7302 | 1.7302 | 1.7302 | -0.013 (-0.74%) | 30,360 |
| 16 Jun 2008 | MYR | 1.7302 | 1.7431 | 1.7302 | 1.7431 | 1.7431 | +0.013 (+0.75%) | 5,886 |
| 13 Jun 2008 | MYR | 1.7431 | 1.7431 | 1.7172 | 1.7302 | 1.7302 | -0.013 (-0.74%) | 37,176 |
