Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 1.039 | 1.04 | 1.039 | 1.04 | 1.04 | 0.0 (0.0%) | 24,000 |
18 Feb 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 25,000 |
17 Feb 2021 | SGD | 1.038 | 1.04 | 1.038 | 1.04 | 1.04 | +0.003 (+0.29%) | 55,000 |
16 Feb 2021 | SGD | 1.038 | 1.039 | 1.037 | 1.037 | 1.037 | -0.001 (-0.10%) | 79,000 |
15 Feb 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 42,000 |
11 Feb 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 47,000 |
9 Feb 2021 | SGD | 1.04 | 1.04 | 1.038 | 1.039 | 1.039 | 0.0 (0.0%) | 32,000 |
8 Feb 2021 | SGD | 1.038 | 1.039 | 1.038 | 1.039 | 1.039 | +0.001 (+0.10%) | 49,000 |
5 Feb 2021 | SGD | 1.037 | 1.038 | 1.037 | 1.038 | 1.038 | +0.001 (+0.10%) | 8,000 |
4 Feb 2021 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.001 (-0.10%) | 7,000 |
3 Feb 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 22,000 |
2 Feb 2021 | SGD | 1.037 | 1.039 | 1.037 | 1.038 | 1.038 | 0.0 (0.0%) | 35,000 |
1 Feb 2021 | SGD | 1.038 | 1.039 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 65,000 |
29 Jan 2021 | SGD | 1.038 | 1.039 | 1.038 | 1.039 | 1.039 | +0.001 (+0.10%) | 68,000 |
28 Jan 2021 | SGD | 1.037 | 1.038 | 1.037 | 1.038 | 1.038 | 0.0 (0.0%) | 17,000 |
27 Jan 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 171,000 |
26 Jan 2021 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.001 (+0.10%) | 12,000 |
25 Jan 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 50,000 |
22 Jan 2021 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.001 (+0.10%) | 29,000 |
21 Jan 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.005 (-0.48%) | 5,000 |
20 Jan 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 1.04 | 1.043 | 1.04 | 1.043 | 1.043 | +0.004 (+0.38%) | 178,000 |
18 Jan 2021 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.001 (+0.10%) | 57,000 |
15 Jan 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 40,000 |
14 Jan 2021 | SGD | 1.038 | 1.04 | 1.038 | 1.039 | 1.039 | +0.001 (+0.10%) | 34,000 |
13 Jan 2021 | SGD | 1.039 | 1.04 | 1.038 | 1.038 | 1.038 | +0.001 (+0.10%) | 147,000 |
12 Jan 2021 | SGD | 1.038 | 1.038 | 1.037 | 1.037 | 1.037 | -0.001 (-0.10%) | 31,000 |
11 Jan 2021 | SGD | 1.038 | 1.039 | 1.037 | 1.038 | 1.038 | 0.0 (0.0%) | 87,000 |
8 Jan 2021 | SGD | 1.038 | 1.04 | 1.037 | 1.038 | 1.038 | 0.0 (0.0%) | 159,000 |