Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.01 (+1.00%) | 30,000 |
22 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 81,000 |
17 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 6,000 |
16 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 5,000 |
15 Jan 2024 | SGD | 1.005 | 1.006 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 12,000 |
12 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 10,000 |
8 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 14,000 |
5 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 16,000 |
4 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 20,000 |
2 Jan 2024 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.002 (+0.20%) | 15,000 |
29 Dec 2023 | SGD | 1.007 | 1.007 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 42,000 |
28 Dec 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.003 (+0.30%) | 1,000 |
27 Dec 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 10,000 |
22 Dec 2023 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 116,000 |
21 Dec 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 11,000 |
19 Dec 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 18,000 |
18 Dec 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 6,000 |
15 Dec 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 33,000 |
14 Dec 2023 | SGD | 1.005 | 1.006 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 36,000 |
13 Dec 2023 | SGD | 1.001 | 1.005 | 1.001 | 1.005 | 1.005 | +0.004 (+0.40%) | 38,000 |
12 Dec 2023 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.017 (-1.67%) | 15,000 |
11 Dec 2023 | SGD | 1.016 | 1.019 | 1.016 | 1.018 | 1.018 | +0.002 (+0.20%) | 14,000 |