Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 1.01 | 1.013 | 1.01 | 1.013 | 1.013 | +0.003 (+0.30%) | 34,000 |
27 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
26 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 16,000 |
24 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 8,000 |
19 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 17,000 |
16 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 1,000 |
13 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
12 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,000 |
10 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 18,000 |
6 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 1,000 |
5 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 4,000 |
3 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
2 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,000 |
29 Sep 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 14,000 |
28 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
27 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,000 |
22 Sep 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.022 (-2.13%) | 28,000 |
21 Sep 2023 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.009 | 1.032 | 1.009 | 1.032 | 1.032 | +0.025 (+2.48%) | 17,000 |