Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 14,000 |
27 Mar 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 19,000 |
26 Mar 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 7,000 |
25 Mar 2024 | SGD | 1.013 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 12,000 |
22 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 7,000 |
20 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 5,000 |
19 Mar 2024 | SGD | 1.012 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 31,000 |
18 Mar 2024 | SGD | 1.013 | 1.013 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 56,000 |
15 Mar 2024 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 5,000 |
14 Mar 2024 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 25,000 |
13 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 5,000 |
12 Mar 2024 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 68,000 |
11 Mar 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 30,000 |
8 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | -0.002 (-0.20%) | 43,000 |
6 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.003 (+0.30%) | 10,000 |
5 Mar 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 63,000 |
1 Mar 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 13,000 |
29 Feb 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 10,000 |
28 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 33,000 |
27 Feb 2024 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 50,000 |
26 Feb 2024 | SGD | 1.008 | 1.009 | 1.007 | 1.008 | 1.008 | -0.001 (-0.10%) | 86,000 |
23 Feb 2024 | SGD | 1.009 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 45,000 |
22 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 10,000 |
21 Feb 2024 | SGD | 1.007 | 1.009 | 1.007 | 1.009 | 1.009 | +0.002 (+0.20%) | 32,000 |
20 Feb 2024 | SGD | 1.007 | 1.007 | 1.006 | 1.007 | 1.007 | -0.001 (-0.10%) | 21,000 |
19 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 15,000 |
16 Feb 2024 | SGD | 1.008 | 1.008 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 58,000 |