Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,108,000 |
3 Mar 2015 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 400,000 |
2 Mar 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 300,000 |
26 Feb 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 300,000 |
25 Feb 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 120,000 |
24 Feb 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 100,000 |
23 Feb 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 100,000 |
17 Feb 2015 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 320,000 |
16 Feb 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 300,000 |
13 Feb 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,000 |
12 Feb 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
10 Feb 2015 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 300,100 |
9 Feb 2015 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.005 (+6.67%) | 400,000 |
6 Feb 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 350,000 |
4 Feb 2015 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 195,000 |
3 Feb 2015 | SGD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 799,000 |
2 Feb 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 320,000 |
30 Jan 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 380,000 |
29 Jan 2015 | SGD | 0.081 | 0.081 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 90,000 |
28 Jan 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 420,000 |
27 Jan 2015 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.005 (+6.76%) | 547,000 |
26 Jan 2015 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,230,000 |
23 Jan 2015 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 330,000 |