6 Followers SGX:5AE - Pollux Prop (SGD 0.051) POLLUX PROPERTIES LTD.
Sector: Distribution Services, Industry: Wholesale Distributors

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
5 Dec 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
4 Dec 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
3 Dec 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
2 Dec 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
29 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
28 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
27 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
26 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
25 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
22 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
21 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
20 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
19 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
18 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
15 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
14 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
13 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
12 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
11 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
8 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
7 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
6 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
5 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
4 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
1 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
31 Oct 2019 SGD 0.07 0.038 0.038 0.051 +0.021 (+70.00%) 81,970,200
30 Oct 2019 SGD 0.04 0.025 0.025 0.03 -0.008 (-21.05%) 45,100
29 Oct 2019 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
25 Oct 2019 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0