Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 70,200 |
23 Apr 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 701,000 |
22 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 50,000 |
19 Apr 2024 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,022,500 |
18 Apr 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 700,000 |
17 Apr 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 655,100 |
16 Apr 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 840,000 |
15 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 100,000 |
12 Apr 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,681,600 |
11 Apr 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,974,900 |
8 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 401,800 |
5 Apr 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 150,000 |
4 Apr 2024 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,086,000 |
3 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 9,000 |
2 Apr 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,316,100 |
28 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 15,100 |
26 Mar 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 821,000 |
25 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 100 |
22 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100 |
21 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100 |
20 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,550,500 |
14 Mar 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 307,500 |
13 Mar 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 927,000 |