Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 650,000 |
24 Jan 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 608,600 |
23 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 753,200 |
22 Jan 2024 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,020,400 |
19 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 781,300 |
18 Jan 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,465,500 |
17 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,175,800 |
16 Jan 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 698,000 |
15 Jan 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 4,914,500 |
12 Jan 2024 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 3,906,600 |
11 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 350,000 |
9 Jan 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 599,900 |
8 Jan 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 350,100 |
5 Jan 2024 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,070,200 |
4 Jan 2024 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 801,700 |
3 Jan 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 925,800 |
2 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 420,100 |
29 Dec 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,500,000 |
28 Dec 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,490,800 |
27 Dec 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 323,100 |
26 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 195,900 |
22 Dec 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 144,800 |
21 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 201,100 |
20 Dec 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,159,700 |
19 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 107,300 |
15 Dec 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,652,500 |
14 Dec 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 545,200 |