Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 545,200 |
13 Dec 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 588,800 |
12 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 35,200 |
11 Dec 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 188,900 |
8 Dec 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 200,700 |
7 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100 |
5 Dec 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 225,600 |
4 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 149,400 |
1 Dec 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 432,900 |
30 Nov 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 199,900 |
29 Nov 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 349,900 |
28 Nov 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 122,000 |
27 Nov 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 551,100 |
23 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 850,200 |
22 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,767,800 |
21 Nov 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 809,800 |
20 Nov 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 541,100 |
17 Nov 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,558,100 |
16 Nov 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,092,200 |
15 Nov 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 8,627,900 |
14 Nov 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,296,000 |
10 Nov 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,438,300 |
9 Nov 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 520,200 |
8 Nov 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 535,000 |
7 Nov 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,525,000 |
6 Nov 2023 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 7,409,000 |
3 Nov 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 5,607,100 |
2 Nov 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 5,225,400 |